kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
266
JPY
-6
(-2.21%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
264.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
550 JPY
52 Week Low Nov 18, 2025
260 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Nov 18, 2025
260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 498 550 260 266 -228 -46.15% 5,597,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 383 525 269 494 +102 +26.02% 4,570,400
2023 550 627 328 392 -154 -28.21% 16,799,400
2022 910 1,250 490 546 ー% 27,460,800