kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
239
JPY
-6
(-2.45%)
Apr 30, 2:45 pm JST
1.48
USD
Apr 30, 1:45 am EDT
Result
PTS
outside of trading hours
239
Apr 30, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
516 JPY
52 Week Low Feb 16, 2026
215 JPY
Yearly High Jan 9, 2026
321 JPY
Yearly Low Feb 16, 2026
215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 251 321 215 239 -8 -3.24% 7,565,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 498 550 243 247 -247 -50.00% 6,013,400
2024 383 525 269 494 +102 +26.02% 4,570,400
2023 550 627 328 392 -154 -28.21% 16,799,400
2022 910 1,250 490 546 ー% 27,460,800