Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 251 | 321 | 215 | 230 | -17 | -6.88% | 5,634,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 498 | 550 | 243 | 247 | -247 | -50.00% | 6,013,400 |
| 2024 | 383 | 525 | 269 | 494 | +102 | +26.02% | 4,570,400 |
| 2023 | 550 | 627 | 328 | 392 | -154 | -28.21% | 16,799,400 |
| 2022 | 910 | 1,250 | 490 | 546 | ー | ー% | 27,460,800 |