Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 290 | 291 | 262 | 266 | -24 | -8.28% | 70,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 343 | 356 | 260 | 290 | -58 | -16.67% | 685,100 |
| Oct, 2025 | 365 | 368 | 323 | 348 | -20 | -5.43% | 630,700 |
| Sep, 2025 | 409 | 419 | 361 | 368 | -34 | -8.46% | 621,100 |
| Aug, 2025 | 490 | 494 | 399 | 402 | -88 | -17.96% | 808,200 |
| Jul, 2025 | 470 | 494 | 442 | 490 | +20 | +4.26% | 239,500 |
| Jun, 2025 | 459 | 516 | 452 | 470 | +18 | +3.98% | 483,300 |
| May, 2025 | 455 | 506 | 436 | 452 | -7 | -1.53% | 380,800 |
| Apr, 2025 | 467 | 480 | 359 | 459 | -16 | -3.37% | 435,000 |
| Mar, 2025 | 505 | 505 | 445 | 475 | -25 | -5.00% | 269,400 |
| Feb, 2025 | 465 | 550 | 460 | 500 | +39 | +8.46% | 788,100 |
| Jan, 2025 | 498 | 508 | 441 | 461 | -33 | -6.68% | 185,700 |
| Dec, 2024 | 407 | 525 | 403 | 494 | +86 | +21.08% | 689,700 |
| Nov, 2024 | 358 | 439 | 352 | 408 | +48 | +13.33% | 1,283,100 |
| Oct, 2024 | 372 | 389 | 351 | 360 | -14 | -3.74% | 114,400 |
| Sep, 2024 | 359 | 385 | 349 | 374 | +15 | +4.18% | 149,100 |
| Aug, 2024 | 390 | 390 | 269 | 359 | -25 | -6.51% | 254,800 |
| Jul, 2024 | 392 | 396 | 383 | 384 | -10 | -2.54% | 51,100 |
| Jun, 2024 | 389 | 398 | 378 | 394 | +5 | +1.29% | 190,800 |
| May, 2024 | 435 | 446 | 369 | 389 | -45 | -10.37% | 222,700 |
| Apr, 2024 | 431 | 450 | 420 | 434 | -4 | -0.91% | 110,200 |