kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
266
JPY
-6
(-2.21%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
264.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
550 JPY
52 Week Low Nov 18, 2025
260 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Nov 18, 2025
260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 290 291 262 266 -24 -8.28% 70,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 343 356 260 290 -58 -16.67% 685,100
Oct, 2025 365 368 323 348 -20 -5.43% 630,700
Sep, 2025 409 419 361 368 -34 -8.46% 621,100
Aug, 2025 490 494 399 402 -88 -17.96% 808,200
Jul, 2025 470 494 442 490 +20 +4.26% 239,500
Jun, 2025 459 516 452 470 +18 +3.98% 483,300
May, 2025 455 506 436 452 -7 -1.53% 380,800
Apr, 2025 467 480 359 459 -16 -3.37% 435,000
Mar, 2025 505 505 445 475 -25 -5.00% 269,400
Feb, 2025 465 550 460 500 +39 +8.46% 788,100
Jan, 2025 498 508 441 461 -33 -6.68% 185,700
Dec, 2024 407 525 403 494 +86 +21.08% 689,700
Nov, 2024 358 439 352 408 +48 +13.33% 1,283,100
Oct, 2024 372 389 351 360 -14 -3.74% 114,400
Sep, 2024 359 385 349 374 +15 +4.18% 149,100
Aug, 2024 390 390 269 359 -25 -6.51% 254,800
Jul, 2024 392 396 383 384 -10 -2.54% 51,100
Jun, 2024 389 398 378 394 +5 +1.29% 190,800
May, 2024 435 446 369 389 -45 -10.37% 222,700
Apr, 2024 431 450 420 434 -4 -0.91% 110,200