Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 407 | 525 | 403 | 484 | +76 | +18.63% | 583,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 358 | 439 | 352 | 408 | +48 | +13.33% | 1,283,100 |
Oct, 2024 | 372 | 389 | 351 | 360 | -14 | -3.74% | 114,400 |
Sep, 2024 | 359 | 385 | 349 | 374 | +15 | +4.18% | 149,100 |
Aug, 2024 | 390 | 390 | 269 | 359 | -25 | -6.51% | 254,800 |
Jul, 2024 | 392 | 396 | 383 | 384 | -10 | -2.54% | 51,100 |
Jun, 2024 | 389 | 398 | 378 | 394 | +5 | +1.29% | 190,800 |
May, 2024 | 435 | 446 | 369 | 389 | -45 | -10.37% | 222,700 |
Apr, 2024 | 431 | 450 | 420 | 434 | -4 | -0.91% | 110,200 |
Mar, 2024 | 436 | 464 | 420 | 438 | +5 | +1.15% | 229,700 |
Feb, 2024 | 415 | 462 | 395 | 433 | +31 | +7.71% | 451,100 |
Jan, 2024 | 383 | 443 | 383 | 402 | +10 | +2.55% | 823,700 |
Dec, 2023 | 400 | 473 | 370 | 392 | -11 | -2.73% | 1,405,100 |
Nov, 2023 | 344 | 418 | 328 | 403 | +61 | +17.84% | 644,600 |
Oct, 2023 | 419 | 420 | 333 | 342 | -71 | -17.19% | 299,100 |
Sep, 2023 | 402 | 446 | 390 | 413 | +3 | +0.73% | 603,300 |
Aug, 2023 | 478 | 497 | 363 | 410 | -76 | -15.64% | 3,585,800 |
Jul, 2023 | 432 | 627 | 429 | 486 | +61 | +14.35% | 7,658,000 |
Jun, 2023 | 380 | 480 | 368 | 425 | +44 | +11.55% | 1,107,000 |
May, 2023 | 410 | 435 | 370 | 381 | -29 | -7.07% | 258,700 |
Apr, 2023 | 476 | 476 | 390 | 410 | -58 | -12.39% | 272,700 |