About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
484
JPY
-7
(-1.43%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
525 JPY
52 Week Low Aug 6, 2024
269 JPY
Yearly High Dec 18, 2024
525 JPY
Yearly Low Aug 6, 2024
269 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 407 525 403 484 +76 +18.63% 583,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 358 439 352 408 +48 +13.33% 1,283,100
Oct, 2024 372 389 351 360 -14 -3.74% 114,400
Sep, 2024 359 385 349 374 +15 +4.18% 149,100
Aug, 2024 390 390 269 359 -25 -6.51% 254,800
Jul, 2024 392 396 383 384 -10 -2.54% 51,100
Jun, 2024 389 398 378 394 +5 +1.29% 190,800
May, 2024 435 446 369 389 -45 -10.37% 222,700
Apr, 2024 431 450 420 434 -4 -0.91% 110,200
Mar, 2024 436 464 420 438 +5 +1.15% 229,700
Feb, 2024 415 462 395 433 +31 +7.71% 451,100
Jan, 2024 383 443 383 402 +10 +2.55% 823,700
Dec, 2023 400 473 370 392 -11 -2.73% 1,405,100
Nov, 2023 344 418 328 403 +61 +17.84% 644,600
Oct, 2023 419 420 333 342 -71 -17.19% 299,100
Sep, 2023 402 446 390 413 +3 +0.73% 603,300
Aug, 2023 478 497 363 410 -76 -15.64% 3,585,800
Jul, 2023 432 627 429 486 +61 +14.35% 7,658,000
Jun, 2023 380 480 368 425 +44 +11.55% 1,107,000
May, 2023 410 435 370 381 -29 -7.07% 258,700
Apr, 2023 476 476 390 410 -58 -12.39% 272,700