Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 224 | 226 | 223 | 226 | -2 | -0.88% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 232 | 236 | 228 | 228 | -8 | -3.39% | 16,400 |
| Mar 12, 2026 | 240 | 240 | 233 | 236 | -4 | -1.67% | 10,100 |
| Mar 11, 2026 | 248 | 248 | 239 | 240 | 0 | 0.00% | 17,400 |
| Mar 10, 2026 | 253 | 255 | 237 | 240 | +11 | +4.80% | 44,700 |
| Mar 9, 2026 | 231 | 234 | 226 | 229 | -9 | -3.78% | 25,300 |
| Mar 6, 2026 | 231 | 243 | 231 | 238 | +3 | +1.28% | 18,300 |
| Mar 5, 2026 | 228 | 241 | 228 | 235 | +8 | +3.52% | 44,300 |
| Mar 4, 2026 | 218 | 235 | 218 | 227 | +3 | +1.34% | 68,900 |
| Mar 3, 2026 | 234 | 235 | 223 | 224 | -10 | -4.27% | 47,500 |
| Mar 2, 2026 | 237 | 242 | 228 | 234 | -10 | -4.10% | 65,000 |
| Feb 27, 2026 | 244 | 252 | 243 | 244 | -1 | -0.41% | 32,900 |
| Feb 26, 2026 | 247 | 248 | 240 | 245 | +5 | +2.08% | 94,800 |
| Feb 25, 2026 | 244 | 254 | 238 | 240 | -20 | -7.69% | 404,300 |
| Feb 24, 2026 | 240 | 298 | 237 | 260 | +42 | +19.27% | 2,968,800 |
| Feb 20, 2026 | 226 | 243 | 218 | 218 | -2 | -0.91% | 61,500 |
| Feb 19, 2026 | 221 | 223 | 219 | 220 | -1 | -0.45% | 12,600 |
| Feb 18, 2026 | 229 | 229 | 219 | 221 | -2 | -0.90% | 16,100 |
| Feb 17, 2026 | 216 | 225 | 216 | 223 | +8 | +3.72% | 59,100 |
| Feb 16, 2026 | 240 | 240 | 215 | 215 | -32 | -12.96% | 91,600 |
| Feb 13, 2026 | 250 | 252 | 247 | 247 | -5 | -1.98% | 24,800 |