kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
238
JPY
-7
(-2.86%)
Apr 30, 11:29 am JST
1.48
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
239
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
516 JPY
52 Week Low Feb 16, 2026
215 JPY
Yearly High Jan 9, 2026
321 JPY
Yearly Low Feb 16, 2026
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 243 243 237 238 -7 -2.86% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 239 245 235 245 -1 -0.41% 40,200
Apr 27, 2026 249 249 233 246 -3 -1.20% 37,800
Apr 24, 2026 238 252 229 249 +9 +3.75% 161,200
Apr 23, 2026 249 249 232 240 -10 -4.00% 137,200
Apr 22, 2026 245 305 242 250 +18 +7.76% 1,041,300
Apr 21, 2026 239 239 227 232 0 0.00% 16,400
Apr 20, 2026 239 241 232 232 -7 -2.93% 10,700
Apr 17, 2026 237 239 232 239 +2 +0.84% 7,500
Apr 16, 2026 247 247 234 237 -3 -1.25% 9,600
Apr 15, 2026 248 248 232 240 -1 -0.41% 13,700
Apr 14, 2026 231 241 231 241 +2 +0.84% 10,900
Apr 13, 2026 235 239 231 239 +4 +1.70% 3,700
Apr 10, 2026 235 235 230 235 +2 +0.86% 2,900
Apr 9, 2026 230 233 230 233 +2 +0.87% 3,800
Apr 8, 2026 225 232 225 231 +1 +0.43% 18,100
Apr 7, 2026 227 230 226 230 +2 +0.88% 4,600
Apr 6, 2026 232 232 225 228 -2 -0.87% 9,300
Apr 3, 2026 226 232 226 230 +4 +1.77% 5,900
Apr 2, 2026 235 235 226 226 -6 -2.59% 3,600
Apr 1, 2026 233 235 229 232 +5 +2.20% 4,100