Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 472 | 484 | -7 | -1.43% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 489 | 497 | 474 | 491 | +18 | +3.81% | 23,000 |
Dec 19, 2024 | 487 | 508 | 466 | 473 | -23 | -4.64% | 54,500 |
Dec 18, 2024 | 503 | 525 | 481 | 496 | -6 | -1.20% | 72,400 |
Dec 17, 2024 | 470 | 517 | 466 | 502 | +37 | +7.96% | 105,600 |
Dec 16, 2024 | 435 | 499 | 435 | 465 | +28 | +6.41% | 125,000 |
Dec 13, 2024 | 432 | 437 | 430 | 437 | +9 | +2.10% | 16,800 |
Dec 12, 2024 | 434 | 435 | 428 | 428 | -7 | -1.61% | 10,700 |
Dec 11, 2024 | 433 | 435 | 424 | 435 | +7 | +1.64% | 16,600 |
Dec 10, 2024 | 429 | 437 | 423 | 428 | -2 | -0.47% | 11,400 |
Dec 9, 2024 | 433 | 445 | 421 | 430 | +4 | +0.94% | 31,000 |
Dec 6, 2024 | 418 | 426 | 413 | 426 | +14 | +3.40% | 29,000 |
Dec 5, 2024 | 408 | 414 | 407 | 412 | +3 | +0.73% | 4,600 |
Dec 4, 2024 | 415 | 415 | 403 | 409 | -6 | -1.45% | 18,600 |
Dec 3, 2024 | 410 | 415 | 409 | 415 | 0 | 0.00% | 8,500 |
Dec 2, 2024 | 407 | 418 | 407 | 415 | +7 | +1.72% | 5,500 |
Nov 29, 2024 | 417 | 417 | 406 | 408 | -8 | -1.92% | 8,900 |
Nov 28, 2024 | 414 | 416 | 410 | 416 | +1 | +0.24% | 8,200 |
Nov 27, 2024 | 412 | 415 | 401 | 415 | +9 | +2.22% | 15,900 |
Nov 26, 2024 | 430 | 430 | 400 | 406 | -22 | -5.14% | 59,300 |
Nov 25, 2024 | 432 | 432 | 414 | 428 | +4 | +0.94% | 38,000 |