kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
267
JPY
-5
(-1.84%)
Dec 5, 1:25 pm JST
1.72
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
268
Dec 5, 12:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
550 JPY
52 Week Low Nov 18, 2025
260 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Nov 18, 2025
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 274 274 266 267 -5 -1.84% 10,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 278 278 265 272 -2 -0.73% 10,300
Dec 3, 2025 280 280 274 274 -3 -1.08% 7,600
Dec 2, 2025 284 284 277 277 -9 -3.15% 11,400
Dec 1, 2025 290 291 280 286 -4 -1.38% 18,600
Nov 28, 2025 288 292 287 290 +3 +1.05% 19,900
Nov 27, 2025 276 287 276 287 +8 +2.87% 20,400
Nov 26, 2025 279 280 275 279 +3 +1.09% 9,400
Nov 25, 2025 284 285 276 276 -4 -1.43% 18,100
Nov 21, 2025 280 280 276 280 0 0.00% 16,700
Nov 20, 2025 280 282 276 280 -2 -0.71% 24,200
Nov 19, 2025 264 283 264 282 +22 +8.46% 35,600
Nov 18, 2025 272 278 260 260 -15 -5.45% 64,800
Nov 17, 2025 294 294 272 275 -21 -7.09% 69,800
Nov 14, 2025 299 299 294 296 -3 -1.00% 24,100
Nov 13, 2025 299 303 297 299 0 0.00% 104,700
Nov 12, 2025 326 326 296 299 -51 -14.57% 198,300
Nov 11, 2025 354 356 345 350 -4 -1.13% 20,400
Nov 10, 2025 345 354 340 354 +10 +2.91% 11,200
Nov 7, 2025 345 346 340 344 0 0.00% 7,300
Nov 6, 2025 345 349 344 344 -5 -1.43% 6,300