kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
226
JPY
-2
(-0.88%)
Mar 16, 9:08 am JST
1.41
USD
Mar 15, 8:08 pm EDT
Result
PTS
outside of trading hours
225.9
Mar 16, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
516 JPY
52 Week Low Feb 16, 2026
215 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Feb 16, 2026
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 224 226 223 226 -2 -0.88% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 232 236 228 228 -8 -3.39% 16,400
Mar 12, 2026 240 240 233 236 -4 -1.67% 10,100
Mar 11, 2026 248 248 239 240 0 0.00% 17,400
Mar 10, 2026 253 255 237 240 +11 +4.80% 44,700
Mar 9, 2026 231 234 226 229 -9 -3.78% 25,300
Mar 6, 2026 231 243 231 238 +3 +1.28% 18,300
Mar 5, 2026 228 241 228 235 +8 +3.52% 44,300
Mar 4, 2026 218 235 218 227 +3 +1.34% 68,900
Mar 3, 2026 234 235 223 224 -10 -4.27% 47,500
Mar 2, 2026 237 242 228 234 -10 -4.10% 65,000
Feb 27, 2026 244 252 243 244 -1 -0.41% 32,900
Feb 26, 2026 247 248 240 245 +5 +2.08% 94,800
Feb 25, 2026 244 254 238 240 -20 -7.69% 404,300
Feb 24, 2026 240 298 237 260 +42 +19.27% 2,968,800
Feb 20, 2026 226 243 218 218 -2 -0.91% 61,500
Feb 19, 2026 221 223 219 220 -1 -0.45% 12,600
Feb 18, 2026 229 229 219 221 -2 -0.90% 16,100
Feb 17, 2026 216 225 216 223 +8 +3.72% 59,100
Feb 16, 2026 240 240 215 215 -32 -12.96% 91,600
Feb 13, 2026 250 252 247 247 -5 -1.98% 24,800