Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 274 | 274 | 266 | 267 | -5 | -1.84% | 10,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 278 | 278 | 265 | 272 | -2 | -0.73% | 10,300 |
| Dec 3, 2025 | 280 | 280 | 274 | 274 | -3 | -1.08% | 7,600 |
| Dec 2, 2025 | 284 | 284 | 277 | 277 | -9 | -3.15% | 11,400 |
| Dec 1, 2025 | 290 | 291 | 280 | 286 | -4 | -1.38% | 18,600 |
| Nov 28, 2025 | 288 | 292 | 287 | 290 | +3 | +1.05% | 19,900 |
| Nov 27, 2025 | 276 | 287 | 276 | 287 | +8 | +2.87% | 20,400 |
| Nov 26, 2025 | 279 | 280 | 275 | 279 | +3 | +1.09% | 9,400 |
| Nov 25, 2025 | 284 | 285 | 276 | 276 | -4 | -1.43% | 18,100 |
| Nov 21, 2025 | 280 | 280 | 276 | 280 | 0 | 0.00% | 16,700 |
| Nov 20, 2025 | 280 | 282 | 276 | 280 | -2 | -0.71% | 24,200 |
| Nov 19, 2025 | 264 | 283 | 264 | 282 | +22 | +8.46% | 35,600 |
| Nov 18, 2025 | 272 | 278 | 260 | 260 | -15 | -5.45% | 64,800 |
| Nov 17, 2025 | 294 | 294 | 272 | 275 | -21 | -7.09% | 69,800 |
| Nov 14, 2025 | 299 | 299 | 294 | 296 | -3 | -1.00% | 24,100 |
| Nov 13, 2025 | 299 | 303 | 297 | 299 | 0 | 0.00% | 104,700 |
| Nov 12, 2025 | 326 | 326 | 296 | 299 | -51 | -14.57% | 198,300 |
| Nov 11, 2025 | 354 | 356 | 345 | 350 | -4 | -1.13% | 20,400 |
| Nov 10, 2025 | 345 | 354 | 340 | 354 | +10 | +2.91% | 11,200 |
| Nov 7, 2025 | 345 | 346 | 340 | 344 | 0 | 0.00% | 7,300 |
| Nov 6, 2025 | 345 | 349 | 344 | 344 | -5 | -1.43% | 6,300 |