About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
484
JPY
-7
(-1.43%)
Dec 23, 3:30 pm JST
3.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
525 JPY
52 Week Low Aug 6, 2024
269 JPY
Yearly High Dec 18, 2024
525 JPY
Yearly Low Aug 6, 2024
269 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 495 500 472 484 -7 -1.43% 50,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 491 +12.36% 484 380,500
Dec 13, 2024 437 +2.58% 430 86,500 0 228,400
Dec 6, 2024 426 +4.41% 413 66,200 0 237,000
Nov 29, 2024 408 -3.77% 413 130,300 0 251,100
Nov 22, 2024 424 +6.00% 402 239,400 0 272,400
Nov 15, 2024 400 +12.36% 420 891,500 0 290,600
Nov 8, 2024 356 -0.84% 358 13,100 0 170,500
Nov 1, 2024 359 -0.28% 360 23,700 0 168,100
Oct 25, 2024 360 -2.44% 360 40,000 0 166,300
Oct 18, 2024 369 -3.15% 374 18,400 0 154,100
Oct 11, 2024 381 +4.96% 380 23,800 0 159,300
Oct 4, 2024 363 -4.22% 368 19,000 0 158,900
Sep 27, 2024 379 +3.84% 374 23,900 0 161,500
Sep 20, 2024 365 +1.11% 355 12,300 0 167,100
Sep 13, 2024 361 -2.70% 366 60,700 0 168,500
Sep 6, 2024 371 +3.34% 370 50,500 0 164,000
Aug 30, 2024 359 +2.57% 362 17,000 0 150,500
Aug 23, 2024 350 +6.06% 341 17,400 0 151,200
Aug 16, 2024 330 +12.63% 325 62,800 0 153,300
Aug 9, 2024 293 -24.09% 295 147,700 0 165,300