airCloset,Inc.(9557) Historical

52 Week High Jun 20, 2025

516 JPY

52 Week Low Feb 16, 2026

215 JPY

Yearly High Jan 9, 2026

321 JPY

Yearly Low Feb 16, 2026

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	249	249	233	238	-11	-4.42%	95,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	249	+4.18%	263	1,366,800	0	322,100	ー
Apr 17, 2026	239	+1.70%	237	45,400	0	311,400	ー
Apr 10, 2026	235	+2.17%	229	38,700	0	305,800	ー
Apr 3, 2026	230	-1.29%	228	50,000	0	302,400	ー
Mar 27, 2026	233	-1.27%	228	90,500	0	302,800	ー
Mar 19, 2026	236	+3.51%	248	246,100	0	314,500	ー
Mar 13, 2026	228	-4.20%	238	113,900	0	314,700	ー
Mar 6, 2026	238	-2.46%	230	244,000	0	310,400	ー
Feb 27, 2026	244	+11.93%	273	3,500,800	0	331,800	ー
Feb 20, 2026	218	-11.74%	224	240,900	0	278,800	ー
Feb 13, 2026	247	-1.20%	264	412,300	2,500	303,000	121.20
Feb 6, 2026	250	-2.34%	253	82,400	0	306,500	ー
Jan 30, 2026	256	-6.57%	267	60,300	0	297,200	ー
Jan 23, 2026	274	+2.62%	270	80,300	0	307,400	ー
Jan 16, 2026	267	-5.99%	269	215,500	0	304,200	ー
Jan 9, 2026	284	+14.98%	290	677,800	1,400	303,200	216.57
Dec 30, 2025	247	-0.80%	250	29,300	ー	ー	ー
Dec 26, 2025	249	-1.97%	247	166,500	0	274,800	ー
Dec 19, 2025	254	-2.31%	254	107,200	0	278,500	ー
Dec 12, 2025	260	-2.26%	261	112,700	0	259,400	ー