kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
263
JPY
-9
(-3.31%)
Dec 5, 2:02 pm JST
1.69
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
264
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
550 JPY
52 Week Low Nov 18, 2025
260 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Nov 18, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 290 291 263 263 -27 -9.31% 62,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 290 +3.57% 283 67,800 0 252,700 ー
Nov 21, 2025 280 -5.41% 275 211,100 0 241,000 ー
Nov 14, 2025 296 -13.95% 308 358,700 0 263,200 ー
Nov 7, 2025 344 -1.15% 346 47,500 0 253,600 ー
Oct 31, 2025 348 -0.57% 349 89,400 0 248,100 ー
Oct 24, 2025 350 0.00% 351 49,100 0 250,100 ー
Oct 17, 2025 350 +1.16% 344 67,800 0 257,000 ー
Oct 10, 2025 346 +0.29% 347 115,500 0 264,300 ー
Oct 3, 2025 345 -8.00% 345 365,300 0 279,500 ー
Sep 26, 2025 375 -5.78% 378 224,000 0 241,700 ー
Sep 19, 2025 398 0.00% 399 72,200 0 186,100 ー
Sep 12, 2025 398 +0.25% 403 149,600 0 185,200 ー
Sep 5, 2025 397 -1.24% 405 118,900 0 202,700 ー
Aug 29, 2025 402 -4.51% 414 128,700 0 193,100 ー
Aug 22, 2025 421 +3.44% 428 200,900 0 198,700 ー
Aug 15, 2025 407 -14.85% 435 386,500 0 225,200 ー
Aug 8, 2025 478 -1.24% 483 85,600 0 182,500 ー
Aug 1, 2025 484 -0.82% 488 30,800 0 161,100 ー
Jul 25, 2025 488 +4.50% 483 41,300 0 161,100 ー
Jul 18, 2025 467 -2.71% 468 53,900 0 164,400 ー