kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
260
JPY
0
(0.00%)
Dec 15, 3:30 pm JST
1.67
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
550 JPY
52 Week Low Dec 12, 2025
255 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Dec 12, 2025
255 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 260 261 257 260 0 0.00% 35,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 260 -2.26% 261 112,700
Dec 5, 2025 266 -8.28% 275 70,800 0 252,400
Nov 28, 2025 290 +3.57% 283 67,800 0 252,700
Nov 21, 2025 280 -5.41% 275 211,100 0 241,000
Nov 14, 2025 296 -13.95% 308 358,700 0 263,200
Nov 7, 2025 344 -1.15% 346 47,500 0 253,600
Oct 31, 2025 348 -0.57% 349 89,400 0 248,100
Oct 24, 2025 350 0.00% 351 49,100 0 250,100
Oct 17, 2025 350 +1.16% 344 67,800 0 257,000
Oct 10, 2025 346 +0.29% 347 115,500 0 264,300
Oct 3, 2025 345 -8.00% 345 365,300 0 279,500
Sep 26, 2025 375 -5.78% 378 224,000 0 241,700
Sep 19, 2025 398 0.00% 399 72,200 0 186,100
Sep 12, 2025 398 +0.25% 403 149,600 0 185,200
Sep 5, 2025 397 -1.24% 405 118,900 0 202,700
Aug 29, 2025 402 -4.51% 414 128,700 0 193,100
Aug 22, 2025 421 +3.44% 428 200,900 0 198,700
Aug 15, 2025 407 -14.85% 435 386,500 0 225,200
Aug 8, 2025 478 -1.24% 483 85,600 0 182,500
Aug 1, 2025 484 -0.82% 488 30,800 0 161,100