Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 472 | 484 | -7 | -1.43% | 50,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | +12.36% | 484 | 380,500 | ー | ー | ー |
Dec 13, 2024 | 437 | +2.58% | 430 | 86,500 | 0 | 228,400 | ー |
Dec 6, 2024 | 426 | +4.41% | 413 | 66,200 | 0 | 237,000 | ー |
Nov 29, 2024 | 408 | -3.77% | 413 | 130,300 | 0 | 251,100 | ー |
Nov 22, 2024 | 424 | +6.00% | 402 | 239,400 | 0 | 272,400 | ー |
Nov 15, 2024 | 400 | +12.36% | 420 | 891,500 | 0 | 290,600 | ー |
Nov 8, 2024 | 356 | -0.84% | 358 | 13,100 | 0 | 170,500 | ー |
Nov 1, 2024 | 359 | -0.28% | 360 | 23,700 | 0 | 168,100 | ー |
Oct 25, 2024 | 360 | -2.44% | 360 | 40,000 | 0 | 166,300 | ー |
Oct 18, 2024 | 369 | -3.15% | 374 | 18,400 | 0 | 154,100 | ー |
Oct 11, 2024 | 381 | +4.96% | 380 | 23,800 | 0 | 159,300 | ー |
Oct 4, 2024 | 363 | -4.22% | 368 | 19,000 | 0 | 158,900 | ー |
Sep 27, 2024 | 379 | +3.84% | 374 | 23,900 | 0 | 161,500 | ー |
Sep 20, 2024 | 365 | +1.11% | 355 | 12,300 | 0 | 167,100 | ー |
Sep 13, 2024 | 361 | -2.70% | 366 | 60,700 | 0 | 168,500 | ー |
Sep 6, 2024 | 371 | +3.34% | 370 | 50,500 | 0 | 164,000 | ー |
Aug 30, 2024 | 359 | +2.57% | 362 | 17,000 | 0 | 150,500 | ー |
Aug 23, 2024 | 350 | +6.06% | 341 | 17,400 | 0 | 151,200 | ー |
Aug 16, 2024 | 330 | +12.63% | 325 | 62,800 | 0 | 153,300 | ー |
Aug 9, 2024 | 293 | -24.09% | 295 | 147,700 | 0 | 165,300 | ー |