Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 495 | 500 | 472 | 484 | -7 | -1.43% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 435 | 525 | 435 | 491 | +54 | +12.36% | 380,500 |
Dec 13, 2024 | 433 | 445 | 421 | 437 | +11 | +2.58% | 86,500 |
Dec 6, 2024 | 407 | 426 | 403 | 426 | +18 | +4.41% | 66,200 |
Nov 29, 2024 | 432 | 432 | 400 | 408 | -16 | -3.77% | 130,300 |
Nov 22, 2024 | 400 | 425 | 382 | 424 | +24 | +6.00% | 239,400 |
Nov 15, 2024 | 360 | 439 | 353 | 400 | +44 | +12.36% | 891,500 |
Nov 8, 2024 | 359 | 365 | 354 | 356 | -3 | -0.84% | 13,100 |
Nov 1, 2024 | 352 | 369 | 352 | 359 | -1 | -0.28% | 23,700 |
Oct 25, 2024 | 369 | 371 | 351 | 360 | -9 | -2.44% | 40,000 |
Oct 18, 2024 | 380 | 382 | 365 | 369 | -12 | -3.15% | 18,400 |
Oct 11, 2024 | 365 | 389 | 365 | 381 | +18 | +4.96% | 23,800 |
Oct 4, 2024 | 371 | 378 | 362 | 363 | -16 | -4.22% | 19,000 |
Sep 27, 2024 | 367 | 381 | 362 | 379 | +14 | +3.84% | 23,900 |
Sep 20, 2024 | 361 | 366 | 349 | 365 | +4 | +1.11% | 12,300 |
Sep 13, 2024 | 360 | 378 | 360 | 361 | -10 | -2.70% | 60,700 |
Sep 6, 2024 | 359 | 385 | 350 | 371 | +12 | +3.34% | 50,500 |
Aug 30, 2024 | 366 | 374 | 351 | 359 | +9 | +2.57% | 17,000 |
Aug 23, 2024 | 338 | 350 | 329 | 350 | +20 | +6.06% | 17,400 |
Aug 16, 2024 | 309 | 359 | 301 | 330 | +37 | +12.63% | 62,800 |
Aug 9, 2024 | 370 | 375 | 269 | 293 | -93 | -24.09% | 147,700 |