Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 224 | 228 | 223 | 228 | 0 | 0.00% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 231 | 255 | 226 | 228 | -10 | -4.20% | 113,900 |
| Mar 6, 2026 | 237 | 243 | 218 | 238 | -6 | -2.46% | 244,000 |
| Feb 27, 2026 | 240 | 298 | 237 | 244 | +26 | +11.93% | 3,500,800 |
| Feb 20, 2026 | 240 | 243 | 215 | 218 | -29 | -11.74% | 240,900 |
| Feb 13, 2026 | 247 | 287 | 247 | 247 | -3 | -1.20% | 412,300 |
| Feb 6, 2026 | 256 | 265 | 248 | 250 | -6 | -2.34% | 82,400 |
| Jan 30, 2026 | 280 | 280 | 255 | 256 | -18 | -6.57% | 60,300 |
| Jan 23, 2026 | 268 | 277 | 264 | 274 | +7 | +2.62% | 80,300 |
| Jan 16, 2026 | 284 | 285 | 260 | 267 | -17 | -5.99% | 215,500 |
| Jan 9, 2026 | 251 | 321 | 251 | 284 | +37 | +14.98% | 677,800 |
| Dec 30, 2025 | 247 | 258 | 247 | 247 | -2 | -0.80% | 29,300 |
| Dec 26, 2025 | 254 | 254 | 243 | 249 | -5 | -1.97% | 166,500 |
| Dec 19, 2025 | 260 | 261 | 249 | 254 | -6 | -2.31% | 107,200 |
| Dec 12, 2025 | 262 | 268 | 255 | 260 | -6 | -2.26% | 112,700 |
| Dec 5, 2025 | 290 | 291 | 262 | 266 | -24 | -8.28% | 70,800 |
| Nov 28, 2025 | 284 | 292 | 275 | 290 | +10 | +3.57% | 67,800 |
| Nov 21, 2025 | 294 | 294 | 260 | 280 | -16 | -5.41% | 211,100 |
| Nov 14, 2025 | 345 | 356 | 294 | 296 | -48 | -13.95% | 358,700 |
| Nov 7, 2025 | 343 | 354 | 340 | 344 | -4 | -1.15% | 47,500 |
| Oct 31, 2025 | 357 | 357 | 345 | 348 | -2 | -0.57% | 89,400 |