kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
266
JPY
-6
(-2.21%)
Dec 5, 3:30 pm JST
1.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
264.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
550 JPY
52 Week Low Nov 18, 2025
260 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Nov 18, 2025
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 290 291 262 266 -24 -8.28% 70,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 284 292 275 290 +10 +3.57% 67,800
Nov 21, 2025 294 294 260 280 -16 -5.41% 211,100
Nov 14, 2025 345 356 294 296 -48 -13.95% 358,700
Nov 7, 2025 343 354 340 344 -4 -1.15% 47,500
Oct 31, 2025 357 357 345 348 -2 -0.57% 89,400
Oct 24, 2025 351 359 345 350 0 0.00% 49,100
Oct 17, 2025 344 355 335 350 +4 +1.16% 67,800
Oct 10, 2025 348 359 335 346 +1 +0.29% 115,500
Oct 3, 2025 375 375 323 345 -30 -8.00% 365,300
Sep 26, 2025 399 404 361 375 -23 -5.78% 224,000
Sep 19, 2025 400 405 395 398 0 0.00% 72,200
Sep 12, 2025 399 413 395 398 +1 +0.25% 149,600
Sep 5, 2025 409 419 390 397 -5 -1.24% 118,900
Aug 29, 2025 423 431 399 402 -19 -4.51% 128,700
Aug 22, 2025 440 440 413 421 +14 +3.44% 200,900
Aug 15, 2025 475 492 401 407 -71 -14.85% 386,500
Aug 8, 2025 480 494 468 478 -6 -1.24% 85,600
Aug 1, 2025 486 494 482 484 -4 -0.82% 30,800
Jul 25, 2025 475 492 467 488 +21 +4.50% 41,300
Jul 18, 2025 485 485 455 467 -13 -2.71% 53,900