kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
239
JPY
-6
(-2.45%)
Apr 30, 1:36 pm JST
1.48
USD
Apr 30, 12:36 am EDT
Result
PTS
outside of trading hours
240
Apr 30, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
516 JPY
52 Week Low Feb 16, 2026
215 JPY
Yearly High Jan 9, 2026
321 JPY
Yearly Low Feb 16, 2026
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 249 249 233 239 -10 -4.02% 97,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 239 305 227 249 +10 +4.18% 1,366,800
Apr 17, 2026 235 248 231 239 +4 +1.70% 45,400
Apr 10, 2026 232 235 225 235 +5 +2.17% 38,700
Apr 3, 2026 233 235 224 230 -3 -1.29% 50,000
Mar 27, 2026 231 239 221 233 -3 -1.27% 90,500
Mar 19, 2026 224 273 223 236 +8 +3.51% 246,100
Mar 13, 2026 231 255 226 228 -10 -4.20% 113,900
Mar 6, 2026 237 243 218 238 -6 -2.46% 244,000
Feb 27, 2026 240 298 237 244 +26 +11.93% 3,500,800
Feb 20, 2026 240 243 215 218 -29 -11.74% 240,900
Feb 13, 2026 247 287 247 247 -3 -1.20% 412,300
Feb 6, 2026 256 265 248 250 -6 -2.34% 82,400
Jan 30, 2026 280 280 255 256 -18 -6.57% 60,300
Jan 23, 2026 268 277 264 274 +7 +2.62% 80,300
Jan 16, 2026 284 285 260 267 -17 -5.99% 215,500
Jan 9, 2026 251 321 251 284 +37 +14.98% 677,800
Dec 30, 2025 247 258 247 247 -2 -0.80% 29,300
Dec 26, 2025 254 254 243 249 -5 -1.97% 166,500
Dec 19, 2025 260 261 249 254 -6 -2.31% 107,200
Dec 12, 2025 262 268 255 260 -6 -2.26% 112,700