kabutan

airCloset,Inc.(9557) Historical

9557
TSE Growth
airCloset,Inc.
228
JPY
0
(0.00%)
Mar 16, 10:29 am JST
1.43
USD
Mar 15, 9:29 pm EDT
Result
PTS
outside of trading hours
226.9
Mar 16, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
516 JPY
52 Week Low Feb 16, 2026
215 JPY
Yearly High Feb 14, 2025
550 JPY
Yearly Low Feb 16, 2026
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 224 228 223 228 0 0.00% 4,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 231 255 226 228 -10 -4.20% 113,900
Mar 6, 2026 237 243 218 238 -6 -2.46% 244,000
Feb 27, 2026 240 298 237 244 +26 +11.93% 3,500,800
Feb 20, 2026 240 243 215 218 -29 -11.74% 240,900
Feb 13, 2026 247 287 247 247 -3 -1.20% 412,300
Feb 6, 2026 256 265 248 250 -6 -2.34% 82,400
Jan 30, 2026 280 280 255 256 -18 -6.57% 60,300
Jan 23, 2026 268 277 264 274 +7 +2.62% 80,300
Jan 16, 2026 284 285 260 267 -17 -5.99% 215,500
Jan 9, 2026 251 321 251 284 +37 +14.98% 677,800
Dec 30, 2025 247 258 247 247 -2 -0.80% 29,300
Dec 26, 2025 254 254 243 249 -5 -1.97% 166,500
Dec 19, 2025 260 261 249 254 -6 -2.31% 107,200
Dec 12, 2025 262 268 255 260 -6 -2.26% 112,700
Dec 5, 2025 290 291 262 266 -24 -8.28% 70,800
Nov 28, 2025 284 292 275 290 +10 +3.57% 67,800
Nov 21, 2025 294 294 260 280 -16 -5.41% 211,100
Nov 14, 2025 345 356 294 296 -48 -13.95% 358,700
Nov 7, 2025 343 354 340 344 -4 -1.15% 47,500
Oct 31, 2025 357 357 345 348 -2 -0.57% 89,400