Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 290 | 291 | 262 | 266 | -24 | -8.28% | 70,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 284 | 292 | 275 | 290 | +10 | +3.57% | 67,800 |
| Nov 21, 2025 | 294 | 294 | 260 | 280 | -16 | -5.41% | 211,100 |
| Nov 14, 2025 | 345 | 356 | 294 | 296 | -48 | -13.95% | 358,700 |
| Nov 7, 2025 | 343 | 354 | 340 | 344 | -4 | -1.15% | 47,500 |
| Oct 31, 2025 | 357 | 357 | 345 | 348 | -2 | -0.57% | 89,400 |
| Oct 24, 2025 | 351 | 359 | 345 | 350 | 0 | 0.00% | 49,100 |
| Oct 17, 2025 | 344 | 355 | 335 | 350 | +4 | +1.16% | 67,800 |
| Oct 10, 2025 | 348 | 359 | 335 | 346 | +1 | +0.29% | 115,500 |
| Oct 3, 2025 | 375 | 375 | 323 | 345 | -30 | -8.00% | 365,300 |
| Sep 26, 2025 | 399 | 404 | 361 | 375 | -23 | -5.78% | 224,000 |
| Sep 19, 2025 | 400 | 405 | 395 | 398 | 0 | 0.00% | 72,200 |
| Sep 12, 2025 | 399 | 413 | 395 | 398 | +1 | +0.25% | 149,600 |
| Sep 5, 2025 | 409 | 419 | 390 | 397 | -5 | -1.24% | 118,900 |
| Aug 29, 2025 | 423 | 431 | 399 | 402 | -19 | -4.51% | 128,700 |
| Aug 22, 2025 | 440 | 440 | 413 | 421 | +14 | +3.44% | 200,900 |
| Aug 15, 2025 | 475 | 492 | 401 | 407 | -71 | -14.85% | 386,500 |
| Aug 8, 2025 | 480 | 494 | 468 | 478 | -6 | -1.24% | 85,600 |
| Aug 1, 2025 | 486 | 494 | 482 | 484 | -4 | -0.82% | 30,800 |
| Jul 25, 2025 | 475 | 492 | 467 | 488 | +21 | +4.50% | 41,300 |
| Jul 18, 2025 | 485 | 485 | 455 | 467 | -13 | -2.71% | 53,900 |