Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 249 | 249 | 233 | 239 | -10 | -4.02% | 97,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 239 | 305 | 227 | 249 | +10 | +4.18% | 1,366,800 |
| Apr 17, 2026 | 235 | 248 | 231 | 239 | +4 | +1.70% | 45,400 |
| Apr 10, 2026 | 232 | 235 | 225 | 235 | +5 | +2.17% | 38,700 |
| Apr 3, 2026 | 233 | 235 | 224 | 230 | -3 | -1.29% | 50,000 |
| Mar 27, 2026 | 231 | 239 | 221 | 233 | -3 | -1.27% | 90,500 |
| Mar 19, 2026 | 224 | 273 | 223 | 236 | +8 | +3.51% | 246,100 |
| Mar 13, 2026 | 231 | 255 | 226 | 228 | -10 | -4.20% | 113,900 |
| Mar 6, 2026 | 237 | 243 | 218 | 238 | -6 | -2.46% | 244,000 |
| Feb 27, 2026 | 240 | 298 | 237 | 244 | +26 | +11.93% | 3,500,800 |
| Feb 20, 2026 | 240 | 243 | 215 | 218 | -29 | -11.74% | 240,900 |
| Feb 13, 2026 | 247 | 287 | 247 | 247 | -3 | -1.20% | 412,300 |
| Feb 6, 2026 | 256 | 265 | 248 | 250 | -6 | -2.34% | 82,400 |
| Jan 30, 2026 | 280 | 280 | 255 | 256 | -18 | -6.57% | 60,300 |
| Jan 23, 2026 | 268 | 277 | 264 | 274 | +7 | +2.62% | 80,300 |
| Jan 16, 2026 | 284 | 285 | 260 | 267 | -17 | -5.99% | 215,500 |
| Jan 9, 2026 | 251 | 321 | 251 | 284 | +37 | +14.98% | 677,800 |
| Dec 30, 2025 | 247 | 258 | 247 | 247 | -2 | -0.80% | 29,300 |
| Dec 26, 2025 | 254 | 254 | 243 | 249 | -5 | -1.97% | 166,500 |
| Dec 19, 2025 | 260 | 261 | 249 | 254 | -6 | -2.31% | 107,200 |
| Dec 12, 2025 | 262 | 268 | 255 | 260 | -6 | -2.26% | 112,700 |