kabutan

INTLOOP Inc.(9556) Historical

9556
TSE Growth
INTLOOP Inc.
3,880
JPY
-85
(-2.14%)
Dec 5, 1:42 pm JST
25.03
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
3,888
Dec 5, 1:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,875 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Sep 26, 2025
4,875 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,235 4,875 1,752 3,880 +655 +20.31% 19,496,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,605 3,390 1,156 3,225 +1,603 +98.83% 24,804,200
2023 3,275 4,440 1,461 1,622 -1,768 -52.15% 44,577,600
2022 1,575 3,620 1,252 3,390 ー% 31,073,000