kabutan

INTLOOP Inc.(9556) Historical

9556
TSE Growth
INTLOOP Inc.
1,893
JPY
-55
(-2.82%)
Apr 30, 9:42 am JST
11.81
USD
Apr 29, 8:43 pm EDT
Result
PTS
outside of trading hours
1,878.9
Apr 30, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,875 JPY
52 Week Low Mar 30, 2026
1,664 JPY
Yearly High Jan 9, 2026
4,010 JPY
Yearly Low Mar 30, 2026
1,664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,965 4,010 1,664 1,893 -2,032 -51.77% 8,683,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,235 4,875 1,752 3,925 +700 +21.71% 20,803,800
2024 1,605 3,390 1,156 3,225 +1,603 +98.83% 24,804,200
2023 3,275 4,440 1,461 1,622 -1,768 -52.15% 44,577,600
2022 1,575 3,620 1,252 3,390 ー% 31,073,000