kabutan

INTLOOP Inc.(9556) Historical

9556
TSE Growth
INTLOOP Inc.
2,146
JPY
-464
(-17.78%)
Mar 13, 3:30 pm JST
13.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,080
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,875 JPY
52 Week Low Apr 7, 2025
1,752 JPY
Yearly High Sep 26, 2025
4,875 JPY
Yearly Low Apr 7, 2025
1,752 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,965 4,010 2,111 2,146 -1,779 -45.32% 5,666,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,235 4,875 1,752 3,925 +700 +21.71% 20,803,800
2024 1,605 3,390 1,156 3,225 +1,603 +98.83% 24,804,200
2023 3,275 4,440 1,461 1,622 -1,768 -52.15% 44,577,600
2022 1,575 3,620 1,252 3,390 ー% 31,073,000