Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,260 | 6,740 | 6,240 | 6,690 | +400 | +6.36% | 67,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,370 | 6,450 | 6,280 | 6,290 | -170 | -2.63% | 26,800 |
Dec 19, 2024 | 6,360 | 6,570 | 6,240 | 6,460 | -100 | -1.52% | 44,300 |
Dec 18, 2024 | 6,510 | 6,560 | 6,330 | 6,560 | +50 | +0.77% | 56,000 |
Dec 17, 2024 | 6,350 | 6,580 | 6,110 | 6,510 | +160 | +2.52% | 88,000 |
Dec 16, 2024 | 6,300 | 6,600 | 6,260 | 6,350 | +150 | +2.42% | 157,900 |
Dec 13, 2024 | 5,480 | 6,410 | 5,190 | 6,200 | +790 | +14.60% | 505,600 |
Dec 12, 2024 | 5,390 | 5,460 | 5,270 | 5,410 | +120 | +2.27% | 30,800 |
Dec 11, 2024 | 5,330 | 5,420 | 5,250 | 5,290 | -40 | -0.75% | 18,900 |
Dec 10, 2024 | 5,190 | 5,340 | 5,160 | 5,330 | +50 | +0.95% | 22,100 |
Dec 9, 2024 | 5,490 | 5,520 | 5,250 | 5,280 | -120 | -2.22% | 32,700 |
Dec 6, 2024 | 5,420 | 5,420 | 5,220 | 5,400 | -30 | -0.55% | 29,800 |
Dec 5, 2024 | 5,450 | 5,540 | 5,430 | 5,430 | -20 | -0.37% | 19,000 |
Dec 4, 2024 | 5,540 | 5,550 | 5,430 | 5,450 | -100 | -1.80% | 33,000 |
Dec 3, 2024 | 5,810 | 5,810 | 5,530 | 5,550 | -290 | -4.97% | 35,100 |
Dec 2, 2024 | 5,720 | 5,890 | 5,670 | 5,840 | +120 | +2.10% | 36,000 |
Nov 29, 2024 | 5,750 | 5,760 | 5,630 | 5,720 | -40 | -0.69% | 21,500 |
Nov 28, 2024 | 5,780 | 5,860 | 5,720 | 5,760 | -110 | -1.87% | 12,500 |
Nov 27, 2024 | 5,820 | 5,890 | 5,740 | 5,870 | +130 | +2.26% | 16,200 |
Nov 26, 2024 | 5,680 | 5,740 | 5,520 | 5,740 | +60 | +1.06% | 33,500 |
Nov 25, 2024 | 6,000 | 6,070 | 5,680 | 5,680 | -250 | -4.22% | 39,900 |