Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,579 | 2,670 | 2,111 | 2,146 | -464 | -17.78% | 967,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,650 | 2,656 | 2,585 | 2,610 | -121 | -4.43% | 149,900 |
| Mar 11, 2026 | 2,720 | 2,771 | 2,664 | 2,731 | -39 | -1.41% | 128,900 |
| Mar 10, 2026 | 2,811 | 2,811 | 2,688 | 2,770 | -26 | -0.93% | 86,200 |
| Mar 9, 2026 | 2,727 | 2,796 | 2,710 | 2,796 | -106 | -3.65% | 99,700 |
| Mar 6, 2026 | 2,762 | 2,919 | 2,762 | 2,902 | +119 | +4.28% | 69,400 |
| Mar 5, 2026 | 2,771 | 2,832 | 2,761 | 2,783 | +62 | +2.28% | 75,800 |
| Mar 4, 2026 | 2,800 | 2,826 | 2,694 | 2,721 | -117 | -4.12% | 98,900 |
| Mar 3, 2026 | 2,931 | 2,946 | 2,834 | 2,838 | -113 | -3.83% | 89,200 |
| Mar 2, 2026 | 3,025 | 3,025 | 2,951 | 2,951 | -134 | -4.34% | 55,800 |
| Feb 27, 2026 | 3,090 | 3,175 | 3,050 | 3,085 | +65 | +2.15% | 53,000 |
| Feb 26, 2026 | 2,980 | 3,070 | 2,930 | 3,020 | +67 | +2.27% | 64,600 |
| Feb 25, 2026 | 2,965 | 3,030 | 2,935 | 2,953 | -8 | -0.27% | 72,500 |
| Feb 24, 2026 | 3,070 | 3,095 | 2,956 | 2,961 | -124 | -4.02% | 73,000 |
| Feb 20, 2026 | 3,175 | 3,175 | 3,070 | 3,085 | -90 | -2.83% | 34,400 |
| Feb 19, 2026 | 3,195 | 3,205 | 3,115 | 3,175 | +10 | +0.32% | 62,900 |
| Feb 18, 2026 | 3,165 | 3,200 | 3,130 | 3,165 | -40 | -1.25% | 32,600 |
| Feb 17, 2026 | 3,210 | 3,210 | 3,140 | 3,205 | +55 | +1.75% | 38,600 |
| Feb 16, 2026 | 3,200 | 3,230 | 3,070 | 3,150 | -110 | -3.37% | 122,200 |
| Feb 13, 2026 | 3,420 | 3,420 | 3,245 | 3,260 | -180 | -5.23% | 104,700 |
| Feb 12, 2026 | 3,475 | 3,480 | 3,400 | 3,440 | -20 | -0.58% | 52,800 |