Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 4,355 | 4,490 | 4,300 | 4,375 | +90 | +2.10% | 109,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,285 | +1.90% | 3,950 | 318,800 | 100 | 190,000 | 1,900.00 |
Apr 4, 2025 | 4,205 | -7.07% | 4,380 | 294,800 | 0 | 250,300 | ー |
Mar 28, 2025 | 4,525 | -4.03% | 4,684 | 335,100 | 0 | 301,800 | ー |
Mar 21, 2025 | 4,715 | -8.45% | 4,769 | 581,800 | 0 | 306,700 | ー |
Mar 14, 2025 | 5,150 | -5.85% | 5,349 | 602,400 | 0 | 259,800 | ー |
Mar 7, 2025 | 5,470 | -0.91% | 5,543 | 122,600 | 0 | 155,200 | ー |
Feb 28, 2025 | 5,520 | -4.83% | 5,552 | 119,400 | 0 | 149,000 | ー |
Feb 21, 2025 | 5,800 | -5.38% | 6,024 | 116,400 | 0 | 140,900 | ー |
Feb 14, 2025 | 6,130 | +11.66% | 5,974 | 138,200 | 0 | 147,400 | ー |
Feb 7, 2025 | 5,490 | +1.29% | 5,509 | 140,600 | 0 | 155,700 | ー |
Jan 31, 2025 | 5,420 | -0.91% | 5,602 | 245,500 | 0 | 154,400 | ー |
Jan 24, 2025 | 5,470 | +3.99% | 5,293 | 201,800 | 0 | 159,500 | ー |
Jan 17, 2025 | 5,260 | -8.84% | 5,273 | 230,800 | 0 | 147,400 | ー |
Jan 10, 2025 | 5,770 | -10.54% | 6,087 | 136,200 | 0 | 136,500 | ー |
Dec 30, 2024 | 6,450 | +0.78% | 6,397 | 27,800 | ー | ー | ー |
Dec 27, 2024 | 6,400 | +1.75% | 6,542 | 185,200 | 0 | 122,000 | ー |
Dec 20, 2024 | 6,290 | +1.45% | 6,399 | 373,000 | 0 | 131,700 | ー |
Dec 13, 2024 | 6,200 | +14.81% | 5,982 | 610,100 | 300 | 148,400 | 494.67 |
Dec 6, 2024 | 5,400 | -5.59% | 5,564 | 152,900 | 0 | 148,400 | ー |
Nov 29, 2024 | 5,720 | -3.54% | 5,738 | 123,600 | 0 | 148,200 | ー |