INTLOOP Inc.(9556) Historical

52 Week High Sep 26, 2025

4,875 JPY

52 Week Low Mar 30, 2026

1,664 JPY

Yearly High Jan 9, 2026

4,010 JPY

Yearly Low Mar 30, 2026

1,664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,921	1,958	1,886	1,948	0	0.00%	165,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,948	-6.48%	2,050	395,000	100	590,500	5,905.00
Apr 17, 2026	2,083	+14.51%	1,967	722,200	100	592,900	5,929.00
Apr 10, 2026	1,819	+2.08%	1,868	583,700	0	616,500	ー
Apr 3, 2026	1,782	+0.39%	1,749	489,000	0	586,800	ー
Mar 27, 2026	1,775	-6.13%	1,770	668,200	0	577,200	ー
Mar 19, 2026	1,891	-11.88%	1,980	984,700	0	516,000	ー
Mar 13, 2026	2,146	-26.05%	2,388	1,432,500	0	352,900	ー
Mar 6, 2026	2,902	-5.93%	2,844	389,100	100	188,900	1,889.00
Feb 27, 2026	3,085	0.00%	3,020	263,100	0	166,700	ー
Feb 20, 2026	3,085	-5.37%	3,141	290,700	0	166,500	ー
Feb 13, 2026	3,260	-0.76%	3,359	257,500	0	177,800	ー
Feb 6, 2026	3,285	-8.75%	3,352	651,900	100	176,800	1,768.00
Jan 30, 2026	3,600	-3.36%	3,616	299,100	0	197,700	ー
Jan 23, 2026	3,725	-0.27%	3,688	305,400	100	192,400	1,924.00
Jan 16, 2026	3,735	-4.35%	3,725	242,800	0	198,000	ー
Jan 9, 2026	3,905	-0.51%	3,751	566,600	100	209,300	2,093.00
Dec 30, 2025	3,925	-4.96%	4,024	113,300	ー	ー	ー
Dec 26, 2025	4,130	-0.48%	4,051	190,800	0	197,300	ー
Dec 19, 2025	4,150	+3.36%	4,126	409,200	0	196,300	ー
Dec 12, 2025	4,015	+4.02%	3,911	580,900	0	187,800	ー