INTLOOP Inc.(9556) Historical

52 Week High Sep 26, 2025

4,875 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Sep 26, 2025

4,875 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,727	2,811	2,111	2,146	-756	-26.05%	2,400,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	2,902	-5.93%	2,844	389,100	100	188,900	1,889.00
Feb 27, 2026	3,085	0.00%	3,020	263,100	0	166,700	ー
Feb 20, 2026	3,085	-5.37%	3,141	290,700	0	166,500	ー
Feb 13, 2026	3,260	-0.76%	3,359	257,500	0	177,800	ー
Feb 6, 2026	3,285	-8.75%	3,352	651,900	100	176,800	1,768.00
Jan 30, 2026	3,600	-3.36%	3,616	299,100	0	197,700	ー
Jan 23, 2026	3,725	-0.27%	3,688	305,400	100	192,400	1,924.00
Jan 16, 2026	3,735	-4.35%	3,725	242,800	0	198,000	ー
Jan 9, 2026	3,905	-0.51%	3,751	566,600	100	209,300	2,093.00
Dec 30, 2025	3,925	-4.96%	4,024	113,300	ー	ー	ー
Dec 26, 2025	4,130	-0.48%	4,051	190,800	0	197,300	ー
Dec 19, 2025	4,150	+3.36%	4,126	409,200	0	196,300	ー
Dec 12, 2025	4,015	+4.02%	3,911	580,900	0	187,800	ー
Dec 5, 2025	3,860	-3.62%	3,909	214,200	0	164,600	ー
Nov 28, 2025	4,005	-0.74%	4,004	194,200	0	158,000	ー
Nov 21, 2025	4,035	-6.71%	4,088	292,100	0	160,800	ー
Nov 14, 2025	4,325	+4.98%	4,394	325,800	0	179,300	ー
Nov 7, 2025	4,120	-2.25%	4,101	245,200	0	199,600	ー
Oct 31, 2025	4,215	+0.36%	4,105	322,700	0	216,100	ー
Oct 24, 2025	4,200	+2.56%	4,318	313,000	0	235,200	ー