INTLOOP Inc.(9556) Historical

52 Week High Sep 26, 2025

4,875 JPY

52 Week Low Apr 7, 2025

1,752 JPY

Yearly High Sep 26, 2025

4,875 JPY

Yearly Low Apr 7, 2025

1,752 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,015	4,025	3,810	3,940	-65	-1.62%	195,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,005	-0.74%	4,004	194,200	0	158,000	ー
Nov 21, 2025	4,035	-6.71%	4,088	292,100	0	160,800	ー
Nov 14, 2025	4,325	+4.98%	4,394	325,800	0	179,300	ー
Nov 7, 2025	4,120	-2.25%	4,101	245,200	0	199,600	ー
Oct 31, 2025	4,215	+0.36%	4,105	322,700	0	216,100	ー
Oct 24, 2025	4,200	+2.56%	4,318	313,000	0	235,200	ー
Oct 17, 2025	4,095	-8.49%	4,251	404,300	100	237,800	2,378.00
Oct 10, 2025	4,475	+3.83%	4,359	529,300	0	262,300	ー
Oct 3, 2025	4,310	-6.61%	4,314	534,300	0	260,000	ー
Sep 26, 2025	4,615	+3.48%	4,694	392,600	0	271,500	ー
Sep 19, 2025	4,460	+7.08%	4,382	795,500	100	285,400	2,854.00
Sep 12, 2025	4,165	+14.27%	3,980	962,100	600	250,600	417.67
Sep 5, 2025	3,645	-2.80%	3,604	286,700	100	201,300	2,013.00
Aug 29, 2025	3,750	-0.27%	3,777	138,600	100	206,800	2,068.00
Aug 22, 2025	3,760	+1.90%	3,769	237,800	100	104,100	1,041.00
Aug 15, 2025	3,690	+2.22%	3,588	222,200	0	109,900	ー
Aug 8, 2025	3,610	-0.55%	3,575	339,800	0	109,000	ー
Aug 1, 2025	3,630	+4.76%	3,572	184,400	0	104,600	ー
Jul 25, 2025	3,465	+6.62%	3,410	291,400	0	122,700	ー
Jul 18, 2025	3,250	-0.31%	3,295	199,000	0	128,500	ー