About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INTLOOP Inc.(9556) Historical

9556
TSE Growth
INTLOOP Inc.
4,375
JPY
+45
(+1.04%)
Apr 17, 3:30 pm JST
30.63
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 24, 2024
6,780 JPY
52 Week Low Aug 5, 2024
2,312 JPY
Yearly High Jan 6, 2025
6,630 JPY
Yearly Low Apr 7, 2025
3,505 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 4,355 4,490 4,300 4,375 +90 +2.10% 109,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,285 +1.90% 3,950 318,800 100 190,000 1,900.00
Apr 4, 2025 4,205 -7.07% 4,380 294,800 0 250,300
Mar 28, 2025 4,525 -4.03% 4,684 335,100 0 301,800
Mar 21, 2025 4,715 -8.45% 4,769 581,800 0 306,700
Mar 14, 2025 5,150 -5.85% 5,349 602,400 0 259,800
Mar 7, 2025 5,470 -0.91% 5,543 122,600 0 155,200
Feb 28, 2025 5,520 -4.83% 5,552 119,400 0 149,000
Feb 21, 2025 5,800 -5.38% 6,024 116,400 0 140,900
Feb 14, 2025 6,130 +11.66% 5,974 138,200 0 147,400
Feb 7, 2025 5,490 +1.29% 5,509 140,600 0 155,700
Jan 31, 2025 5,420 -0.91% 5,602 245,500 0 154,400
Jan 24, 2025 5,470 +3.99% 5,293 201,800 0 159,500
Jan 17, 2025 5,260 -8.84% 5,273 230,800 0 147,400
Jan 10, 2025 5,770 -10.54% 6,087 136,200 0 136,500
Dec 30, 2024 6,450 +0.78% 6,397 27,800
Dec 27, 2024 6,400 +1.75% 6,542 185,200 0 122,000
Dec 20, 2024 6,290 +1.45% 6,399 373,000 0 131,700
Dec 13, 2024 6,200 +14.81% 5,982 610,100 300 148,400 494.67
Dec 6, 2024 5,400 -5.59% 5,564 152,900 0 148,400
Nov 29, 2024 5,720 -3.54% 5,738 123,600 0 148,200