About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INTLOOP Inc.(9556) Historical

9556
TSE Growth
INTLOOP Inc.
6,690
JPY
+400
(+6.36%)
Dec 23, 3:30 pm JST
42.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
6,600 JPY
52 Week Low Aug 5, 2024
2,312 JPY
Yearly High Dec 16, 2024
6,600 JPY
Yearly Low Aug 5, 2024
2,312 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 6,260 6,740 6,240 6,690 +400 +6.36% 67,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 6,290 +1.45% 6,399 373,000 ー ー ー
Dec 13, 2024 6,200 +14.81% 5,982 610,100 300 148,400 494.67
Dec 6, 2024 5,400 -5.59% 5,564 152,900 0 148,400 ー
Nov 29, 2024 5,720 -3.54% 5,738 123,600 0 148,200 ー
Nov 22, 2024 5,930 +1.89% 5,962 119,200 100 144,300 1,443.00
Nov 15, 2024 5,820 -2.84% 5,979 217,100 400 154,200 385.50
Nov 8, 2024 5,990 +8.71% 5,800 145,000 2,000 169,900 84.95
Nov 1, 2024 5,510 +8.68% 5,455 229,900 2,700 174,400 64.59
Oct 25, 2024 5,070 -1.36% 5,213 269,200 3,200 184,100 57.53
Oct 18, 2024 5,140 -5.51% 5,404 140,700 3,100 181,300 58.48
Oct 11, 2024 5,440 +2.45% 5,377 237,800 3,500 182,700 52.20
Oct 4, 2024 5,310 +4.32% 5,291 411,300 4,000 182,300 45.58
Sep 27, 2024 5,090 -0.78% 5,128 231,500 3,900 202,600 51.95
Sep 20, 2024 5,130 +51.78% 4,741 1,200,900 5,200 210,800 40.54
Sep 13, 2024 3,380 +1.81% 3,365 158,500 7,400 174,800 23.62
Sep 6, 2024 3,320 -3.35% 3,377 60,800 6,700 159,600 23.82
Aug 30, 2024 3,435 +13.55% 3,310 101,200 6,700 154,500 23.06
Aug 23, 2024 3,025 -4.87% 3,073 105,500 6,700 155,000 23.13
Aug 16, 2024 3,180 +13.05% 3,077 78,700 6,700 144,400 21.55
Aug 9, 2024 2,813 +0.04% 2,658 211,100 6,700 149,100 22.25