Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,720 | 6,740 | 5,160 | 6,690 | +970 | +16.96% | 1,270,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,500 | 6,240 | 5,410 | 5,720 | +90 | +1.60% | 654,000 |
Oct, 2024 | 5,300 | 5,650 | 4,855 | 5,630 | +380 | +7.24% | 1,147,200 |
Sep, 2024 | 3,400 | 5,340 | 3,070 | 5,250 | +1,815 | +52.84% | 1,744,300 |
Aug, 2024 | 3,215 | 3,500 | 2,312 | 3,435 | +165 | +5.05% | 547,900 |
Jul, 2024 | 3,440 | 3,840 | 3,100 | 3,270 | -45 | -1.36% | 529,800 |
Jun, 2024 | 3,115 | 3,495 | 2,900 | 3,315 | +250 | +8.16% | 623,900 |
May, 2024 | 2,711 | 3,080 | 2,629 | 3,065 | +330 | +12.07% | 311,100 |
Apr, 2024 | 3,000 | 3,130 | 2,547 | 2,735 | -226 | -7.63% | 687,300 |
Mar, 2024 | 3,850 | 3,960 | 2,765 | 2,961 | -884 | -22.99% | 1,724,700 |
Feb, 2024 | 3,230 | 4,070 | 3,060 | 3,845 | +565 | +17.23% | 1,485,100 |
Jan, 2024 | 3,210 | 3,510 | 2,830 | 3,280 | +35 | +1.08% | 1,597,800 |
Dec, 2023 | 4,590 | 4,685 | 2,923 | 3,245 | -1,380 | -29.84% | 3,260,100 |
Nov, 2023 | 4,590 | 5,280 | 4,335 | 4,625 | +105 | +2.32% | 1,682,000 |
Oct, 2023 | 6,110 | 6,560 | 4,185 | 4,520 | -1,290 | -22.20% | 2,770,000 |
Sep, 2023 | 5,630 | 7,240 | 5,130 | 5,810 | +190 | +3.38% | 1,864,700 |
Aug, 2023 | 5,770 | 6,230 | 5,350 | 5,620 | -90 | -1.58% | 601,600 |
Jul, 2023 | 5,500 | 6,040 | 4,770 | 5,710 | +270 | +4.96% | 1,231,000 |
Jun, 2023 | 6,980 | 7,140 | 5,230 | 5,440 | -1,480 | -21.39% | 2,239,000 |
May, 2023 | 7,580 | 7,590 | 6,370 | 6,920 | -540 | -7.24% | 557,900 |
Apr, 2023 | 6,230 | 8,880 | 6,230 | 7,460 | +1,270 | +20.52% | 1,412,600 |