INTLOOP Inc.(9556) Historical

52 Week High Sep 26, 2025

4,875 JPY

52 Week Low Mar 30, 2026

1,664 JPY

Yearly High Jan 9, 2026

4,010 JPY

Yearly Low Mar 30, 2026

1,664 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,767	2,141	1,748	1,893	+201	+11.88%	2,108,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,025	3,025	1,664	1,692	-1,393	-45.15%	3,698,400
Feb, 2026	3,585	3,600	2,930	3,085	-515	-14.31%	1,463,200
Jan, 2026	3,965	4,010	3,500	3,600	-325	-8.28%	1,413,900
Dec, 2025	4,015	4,335	3,720	3,925	-80	-2.00%	1,508,400
Nov, 2025	4,215	4,640	3,890	4,005	-210	-4.98%	1,057,300
Oct, 2025	4,470	4,600	3,880	4,215	-290	-6.44%	1,928,300
Sep, 2025	3,700	4,875	3,475	4,505	+755	+20.13%	2,612,200
Aug, 2025	3,625	3,865	3,435	3,750	+120	+3.31%	955,000
Jul, 2025	3,185	3,640	3,060	3,630	+420	+13.08%	1,196,000
Jun, 2025	2,900	3,380	2,600	3,210	+315	+10.88%	2,530,000
May, 2025	2,317	2,895	2,285	2,895	+555	+23.72%	1,159,000
Apr, 2025	2,227	2,395	1,752	2,340	+115	+5.17%	1,831,000
Mar, 2025	2,810	2,845	2,210	2,225	-535	-19.38%	3,368,800
Feb, 2025	2,695	3,165	2,665	2,760	+50	+1.85%	1,029,200
Jan, 2025	3,235	3,315	2,500	2,710	-515	-15.97%	1,628,600
Dec, 2024	2,860	3,390	2,580	3,225	+365	+12.76%	2,698,000
Nov, 2024	2,750	3,120	2,705	2,860	+45	+1.60%	1,308,000
Oct, 2024	2,650	2,825	2,427	2,815	+190	+7.24%	2,294,400
Sep, 2024	1,700	2,670	1,535	2,625	+908	+52.88%	3,488,600
Aug, 2024	1,607	1,750	1,156	1,717	+82	+5.02%	1,095,800