Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 136,200 |
Dec 30, 2024 | 6,400 | 6,490 | 6,270 | 6,450 | +50 | +0.78% | 27,800 |
Dec 27, 2024 | 6,260 | 6,780 | 6,240 | 6,400 | +110 | +1.75% | 185,200 |
Dec 20, 2024 | 6,300 | 6,600 | 6,110 | 6,290 | +90 | +1.45% | 373,000 |
Dec 13, 2024 | 5,490 | 6,410 | 5,160 | 6,200 | +800 | +14.81% | 610,100 |
Dec 6, 2024 | 5,720 | 5,890 | 5,220 | 5,400 | -320 | -5.59% | 152,900 |
Nov 29, 2024 | 6,000 | 6,070 | 5,520 | 5,720 | -210 | -3.54% | 123,600 |
Nov 22, 2024 | 5,720 | 6,220 | 5,690 | 5,930 | +110 | +1.89% | 119,200 |
Nov 15, 2024 | 6,020 | 6,240 | 5,690 | 5,820 | -170 | -2.84% | 217,100 |
Nov 8, 2024 | 5,530 | 6,060 | 5,410 | 5,990 | +480 | +8.71% | 145,000 |
Nov 1, 2024 | 5,060 | 5,700 | 5,050 | 5,510 | +440 | +8.68% | 229,900 |
Oct 25, 2024 | 5,130 | 5,540 | 4,855 | 5,070 | -70 | -1.36% | 269,200 |
Oct 18, 2024 | 5,540 | 5,630 | 5,140 | 5,140 | -300 | -5.51% | 140,700 |
Oct 11, 2024 | 5,470 | 5,600 | 5,150 | 5,440 | +130 | +2.45% | 237,800 |
Oct 4, 2024 | 5,000 | 5,550 | 4,930 | 5,310 | +220 | +4.32% | 411,300 |
Sep 27, 2024 | 5,130 | 5,340 | 4,955 | 5,090 | -40 | -0.78% | 231,500 |
Sep 20, 2024 | 4,080 | 5,140 | 4,080 | 5,130 | +1,750 | +51.78% | 1,200,900 |
Sep 13, 2024 | 3,210 | 3,480 | 3,070 | 3,380 | +60 | +1.81% | 158,500 |
Sep 6, 2024 | 3,400 | 3,485 | 3,250 | 3,320 | -115 | -3.35% | 60,800 |
Aug 30, 2024 | 3,050 | 3,500 | 3,050 | 3,435 | +410 | +13.55% | 101,200 |