Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,650 | 4,785 | 4,650 | 4,710 | +35 | +0.75% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,650 | 4,745 | 4,570 | 4,675 | +25 | +0.54% | 49,900 |
May 2, 2025 | 4,520 | 4,730 | 4,520 | 4,650 | +140 | +3.10% | 85,200 |
Apr 25, 2025 | 4,790 | 4,790 | 4,505 | 4,510 | -270 | -5.65% | 156,000 |
Apr 18, 2025 | 4,355 | 4,780 | 4,300 | 4,780 | +495 | +11.55% | 154,200 |
Apr 11, 2025 | 3,505 | 4,385 | 3,505 | 4,285 | +80 | +1.90% | 318,800 |
Apr 4, 2025 | 4,490 | 4,650 | 4,050 | 4,205 | -320 | -7.07% | 294,800 |
Mar 28, 2025 | 4,715 | 4,945 | 4,450 | 4,525 | -190 | -4.03% | 335,100 |
Mar 21, 2025 | 5,150 | 5,150 | 4,620 | 4,715 | -435 | -8.45% | 581,800 |
Mar 14, 2025 | 5,570 | 5,690 | 5,010 | 5,150 | -320 | -5.85% | 602,400 |
Mar 7, 2025 | 5,620 | 5,670 | 5,410 | 5,470 | -50 | -0.91% | 122,600 |
Feb 28, 2025 | 5,700 | 5,930 | 5,340 | 5,520 | -280 | -4.83% | 119,400 |
Feb 21, 2025 | 6,130 | 6,330 | 5,800 | 5,800 | -330 | -5.38% | 116,400 |
Feb 14, 2025 | 5,590 | 6,240 | 5,590 | 6,130 | +640 | +11.66% | 138,200 |
Feb 7, 2025 | 5,390 | 5,690 | 5,330 | 5,490 | +70 | +1.29% | 140,600 |
Jan 31, 2025 | 5,570 | 5,840 | 5,370 | 5,420 | -50 | -0.91% | 245,500 |
Jan 24, 2025 | 5,310 | 5,520 | 5,040 | 5,470 | +210 | +3.99% | 201,800 |
Jan 17, 2025 | 5,720 | 5,720 | 5,000 | 5,260 | -510 | -8.84% | 230,800 |
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 136,200 |
Dec 30, 2024 | 6,400 | 6,490 | 6,270 | 6,450 | +50 | +0.78% | 27,800 |
Dec 27, 2024 | 6,260 | 6,780 | 6,240 | 6,400 | +110 | +1.75% | 185,200 |