Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2022 | 4,450 | 4,550 | 3,820 | 4,090 | -185 | -4.33% | 954,900 |
Sep 16, 2022 | 3,170 | 4,680 | 3,170 | 4,275 | +1,125 | +35.71% | 2,469,100 |
Sep 9, 2022 | 3,000 | 3,235 | 2,910 | 3,150 | +174 | +5.85% | 137,600 |
Sep 2, 2022 | 2,902 | 3,475 | 2,870 | 2,976 | -9 | -0.30% | 274,700 |
Aug 26, 2022 | 2,830 | 2,992 | 2,771 | 2,985 | +121 | +4.22% | 85,500 |
Aug 19, 2022 | 2,663 | 2,869 | 2,606 | 2,864 | +287 | +11.14% | 92,400 |
Aug 12, 2022 | 2,635 | 2,692 | 2,537 | 2,577 | -25 | -0.96% | 60,400 |
Aug 5, 2022 | 2,750 | 2,820 | 2,574 | 2,602 | -148 | -5.38% | 147,400 |
Jul 29, 2022 | 2,942 | 2,980 | 2,697 | 2,750 | -208 | -7.03% | 108,700 |
Jul 22, 2022 | 2,682 | 3,080 | 2,682 | 2,958 | +276 | +10.29% | 368,100 |
Jul 15, 2022 | 2,815 | 2,867 | 2,505 | 2,682 | -23 | -0.85% | 719,800 |
Jul 8, 2022 | 3,150 | 3,220 | 2,705 | 2,705 | ー | ー% | 1,309,000 |