Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 10, 2023 | 7,290 | 8,040 | 7,160 | 7,710 | +270 | +3.63% | 363,800 |
Feb 3, 2023 | 6,950 | 7,830 | 6,790 | 7,440 | +470 | +6.74% | 376,800 |
Jan 27, 2023 | 6,840 | 7,550 | 6,820 | 6,970 | +230 | +3.41% | 453,000 |
Jan 20, 2023 | 6,600 | 7,030 | 6,420 | 6,740 | +140 | +2.12% | 349,200 |
Jan 13, 2023 | 6,250 | 6,870 | 6,130 | 6,600 | +390 | +6.28% | 315,700 |
Jan 6, 2023 | 6,550 | 6,580 | 5,770 | 6,210 | -570 | -8.41% | 446,000 |
Dec 30, 2022 | 5,610 | 7,240 | 5,420 | 6,780 | +1,070 | +18.74% | 935,700 |
Dec 23, 2022 | 6,170 | 6,170 | 5,300 | 5,710 | -660 | -10.36% | 1,014,800 |
Dec 16, 2022 | 4,850 | 6,500 | 4,710 | 6,370 | +1,520 | +31.34% | 1,566,300 |
Dec 9, 2022 | 5,460 | 5,460 | 4,625 | 4,850 | -630 | -11.50% | 481,500 |
Dec 2, 2022 | 5,020 | 5,550 | 4,930 | 5,480 | +400 | +7.87% | 435,800 |
Nov 25, 2022 | 5,030 | 5,250 | 4,875 | 5,080 | +115 | +2.32% | 219,200 |
Nov 18, 2022 | 4,570 | 5,100 | 4,285 | 4,965 | +465 | +10.33% | 490,900 |
Nov 11, 2022 | 4,445 | 4,665 | 4,200 | 4,500 | +75 | +1.69% | 316,700 |
Nov 4, 2022 | 4,380 | 4,535 | 4,170 | 4,425 | +105 | +2.43% | 336,200 |
Oct 28, 2022 | 4,040 | 4,380 | 3,900 | 4,320 | +330 | +8.27% | 467,700 |
Oct 21, 2022 | 4,140 | 4,380 | 3,900 | 3,990 | -240 | -5.67% | 471,900 |
Oct 14, 2022 | 4,195 | 4,505 | 4,115 | 4,230 | 0 | 0.00% | 367,600 |
Oct 7, 2022 | 4,110 | 4,875 | 4,000 | 4,230 | +125 | +3.05% | 892,100 |
Sep 30, 2022 | 4,000 | 4,200 | 3,720 | 4,105 | +15 | +0.37% | 812,500 |