Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2023 | 5,680 | 5,800 | 5,230 | 5,440 | -330 | -5.72% | 268,700 |
Jun 23, 2023 | 5,770 | 6,290 | 5,620 | 5,770 | +200 | +3.59% | 669,200 |
Jun 16, 2023 | 6,890 | 7,050 | 5,310 | 5,570 | -1,240 | -18.21% | 1,094,200 |
Jun 9, 2023 | 6,950 | 7,140 | 6,530 | 6,810 | -120 | -1.73% | 164,400 |
Jun 2, 2023 | 6,720 | 7,120 | 6,480 | 6,930 | +220 | +3.28% | 119,400 |
May 26, 2023 | 6,510 | 7,150 | 6,420 | 6,710 | +210 | +3.23% | 148,200 |
May 19, 2023 | 6,650 | 6,870 | 6,370 | 6,500 | -180 | -2.69% | 119,500 |
May 12, 2023 | 7,000 | 7,370 | 6,670 | 6,680 | -280 | -4.02% | 115,700 |
May 2, 2023 | 7,580 | 7,590 | 6,840 | 6,960 | -500 | -6.70% | 97,600 |
Apr 28, 2023 | 7,470 | 7,690 | 7,140 | 7,460 | -160 | -2.10% | 212,800 |
Apr 21, 2023 | 7,640 | 8,880 | 7,310 | 7,620 | -140 | -1.80% | 537,900 |
Apr 14, 2023 | 7,220 | 8,100 | 6,920 | 7,760 | +690 | +9.76% | 345,500 |
Apr 7, 2023 | 6,230 | 7,190 | 6,230 | 7,070 | +880 | +14.22% | 316,400 |
Mar 31, 2023 | 6,720 | 6,810 | 6,100 | 6,190 | -610 | -8.97% | 300,100 |
Mar 24, 2023 | 6,150 | 7,070 | 6,080 | 6,800 | +650 | +10.57% | 592,600 |
Mar 17, 2023 | 7,830 | 8,150 | 5,520 | 6,150 | -1,950 | -24.07% | 1,235,800 |
Mar 10, 2023 | 7,220 | 8,360 | 7,120 | 8,100 | +990 | +13.92% | 497,300 |
Mar 3, 2023 | 6,860 | 7,600 | 6,510 | 7,110 | +280 | +4.10% | 710,800 |
Feb 24, 2023 | 7,860 | 8,450 | 6,750 | 6,830 | -940 | -12.10% | 730,900 |
Feb 17, 2023 | 7,560 | 7,970 | 7,420 | 7,770 | +60 | +0.78% | 297,900 |