Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov 17, 2023 | 5,000 | 5,070 | 4,500 | 4,575 | -425 | -8.50% | 420,500 |
Nov 10, 2023 | 4,945 | 5,280 | 4,840 | 5,000 | +220 | +4.60% | 389,500 |
Nov 2, 2023 | 4,390 | 4,780 | 4,185 | 4,780 | +280 | +6.22% | 371,000 |
Oct 27, 2023 | 4,890 | 4,930 | 4,255 | 4,500 | -390 | -7.98% | 826,000 |
Oct 20, 2023 | 5,070 | 5,100 | 4,530 | 4,890 | -150 | -2.98% | 624,500 |
Oct 13, 2023 | 5,500 | 5,650 | 5,020 | 5,040 | -360 | -6.67% | 321,900 |
Oct 6, 2023 | 6,110 | 6,560 | 5,360 | 5,400 | -410 | -7.06% | 775,500 |
Sep 29, 2023 | 6,560 | 6,600 | 5,680 | 5,810 | -850 | -12.76% | 454,000 |
Sep 22, 2023 | 6,590 | 7,240 | 6,010 | 6,660 | -160 | -2.35% | 818,400 |
Sep 15, 2023 | 5,900 | 6,820 | 5,130 | 6,820 | +950 | +16.18% | 354,200 |
Sep 8, 2023 | 5,590 | 6,080 | 5,380 | 5,870 | +210 | +3.71% | 191,400 |
Sep 1, 2023 | 5,650 | 5,820 | 5,420 | 5,660 | +40 | +0.71% | 109,500 |
Aug 25, 2023 | 5,580 | 5,990 | 5,580 | 5,620 | +40 | +0.72% | 133,000 |
Aug 18, 2023 | 5,950 | 6,020 | 5,350 | 5,580 | -430 | -7.15% | 104,200 |
Aug 10, 2023 | 5,980 | 6,010 | 5,620 | 6,010 | -10 | -0.17% | 90,000 |
Aug 4, 2023 | 5,750 | 6,230 | 5,560 | 6,020 | +470 | +8.47% | 245,600 |
Jul 28, 2023 | 5,410 | 6,040 | 5,400 | 5,550 | +340 | +6.53% | 387,800 |
Jul 21, 2023 | 4,980 | 5,580 | 4,770 | 5,210 | +180 | +3.58% | 376,600 |
Jul 14, 2023 | 5,080 | 5,400 | 4,960 | 5,030 | -40 | -0.79% | 226,500 |
Jul 7, 2023 | 5,500 | 5,750 | 5,070 | 5,070 | -370 | -6.80% | 206,100 |