Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 3,000 | 3,130 | 2,721 | 2,896 | -65 | -2.20% | 269,800 |
Mar 29, 2024 | 2,993 | 3,035 | 2,853 | 2,961 | +6 | +0.20% | 159,400 |
Mar 22, 2024 | 2,968 | 3,295 | 2,915 | 2,955 | +27 | +0.92% | 422,900 |
Mar 15, 2024 | 3,460 | 3,645 | 2,765 | 2,928 | -622 | -17.52% | 789,000 |
Mar 8, 2024 | 3,875 | 3,960 | 3,515 | 3,550 | -325 | -8.39% | 289,900 |
Mar 1, 2024 | 3,785 | 3,970 | 3,695 | 3,875 | +120 | +3.20% | 333,300 |
Feb 22, 2024 | 3,415 | 4,070 | 3,395 | 3,755 | +370 | +10.93% | 619,700 |
Feb 16, 2024 | 3,295 | 3,425 | 3,060 | 3,385 | +130 | +3.99% | 279,200 |
Feb 9, 2024 | 3,275 | 3,370 | 3,190 | 3,255 | -20 | -0.61% | 249,200 |
Feb 2, 2024 | 3,350 | 3,480 | 3,200 | 3,275 | -60 | -1.80% | 223,300 |
Jan 26, 2024 | 2,869 | 3,510 | 2,848 | 3,335 | +502 | +17.72% | 649,700 |
Jan 19, 2024 | 3,085 | 3,130 | 2,830 | 2,833 | -252 | -8.17% | 389,600 |
Jan 12, 2024 | 3,225 | 3,290 | 3,045 | 3,085 | -105 | -3.29% | 225,300 |
Jan 5, 2024 | 3,210 | 3,430 | 3,190 | 3,190 | -55 | -1.69% | 177,100 |
Dec 29, 2023 | 3,050 | 3,335 | 2,923 | 3,245 | +205 | +6.74% | 734,900 |
Dec 22, 2023 | 3,440 | 3,545 | 2,933 | 3,040 | -460 | -13.14% | 989,800 |
Dec 15, 2023 | 4,345 | 4,685 | 3,360 | 3,500 | -745 | -17.55% | 920,300 |
Dec 8, 2023 | 4,470 | 4,610 | 4,215 | 4,245 | -205 | -4.61% | 509,500 |
Dec 1, 2023 | 4,520 | 4,650 | 4,335 | 4,450 | -30 | -0.67% | 451,100 |
Nov 24, 2023 | 4,520 | 4,835 | 4,480 | 4,480 | -95 | -2.08% | 377,600 |