Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 6,470 | 6,630 | 5,740 | 5,770 | -680 | -10.54% | 161,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 3,180 | 3,220 | 2,984 | 3,025 | -155 | -4.87% | 105,500 |
Aug 16, 2024 | 2,913 | 3,280 | 2,873 | 3,180 | +367 | +13.05% | 78,700 |
Aug 9, 2024 | 2,512 | 2,925 | 2,312 | 2,813 | +1 | +0.04% | 211,100 |
Aug 2, 2024 | 3,355 | 3,370 | 2,806 | 2,812 | -473 | -14.40% | 91,500 |
Jul 26, 2024 | 3,430 | 3,520 | 3,140 | 3,285 | -215 | -6.14% | 131,200 |
Jul 19, 2024 | 3,825 | 3,825 | 3,450 | 3,500 | -265 | -7.04% | 85,000 |
Jul 12, 2024 | 3,610 | 3,840 | 3,555 | 3,765 | +210 | +5.91% | 151,100 |
Jul 5, 2024 | 3,440 | 3,555 | 3,245 | 3,555 | +240 | +7.24% | 122,400 |
Jun 28, 2024 | 3,150 | 3,470 | 3,080 | 3,315 | +165 | +5.24% | 168,300 |
Jun 21, 2024 | 3,305 | 3,495 | 3,050 | 3,150 | +125 | +4.13% | 316,700 |
Jun 14, 2024 | 3,010 | 3,060 | 2,900 | 3,025 | +15 | +0.50% | 68,700 |
Jun 7, 2024 | 3,115 | 3,140 | 2,905 | 3,010 | -55 | -1.79% | 70,200 |
May 31, 2024 | 2,990 | 3,080 | 2,887 | 3,065 | +125 | +4.25% | 89,800 |
May 24, 2024 | 2,827 | 3,025 | 2,820 | 2,940 | +95 | +3.34% | 77,100 |
May 17, 2024 | 2,811 | 2,881 | 2,716 | 2,845 | +34 | +1.21% | 50,300 |
May 10, 2024 | 2,730 | 2,865 | 2,702 | 2,811 | +131 | +4.89% | 58,900 |
May 2, 2024 | 2,702 | 2,760 | 2,629 | 2,680 | -25 | -0.92% | 45,400 |
Apr 26, 2024 | 2,690 | 2,791 | 2,640 | 2,705 | +38 | +1.42% | 65,700 |
Apr 19, 2024 | 2,640 | 2,759 | 2,547 | 2,667 | +30 | +1.14% | 151,000 |
Apr 12, 2024 | 2,934 | 2,980 | 2,606 | 2,637 | -259 | -8.94% | 190,400 |