kabutan

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
2,171
JPY
-15
(-0.69%)
Aug 4, 3:30 pm JST
14.68
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,371 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Jun 17, 2025
2,371 JPY
Yearly Low Jan 15, 2025
1,282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 2,371 1,282 2,171 +770 +54.96% 5,946,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 776 1,436 731 1,401 +625 +80.54% 7,160,000
2023 1,175 1,500 606 776 -369 -32.23% 8,745,500
2022 1,266 1,400 920 1,145 ー% 10,994,900
1