kabutan

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,358
JPY
-17
(-1.24%)
Mar 13, 3:30 pm JST
8.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,420 JPY
52 Week Low Mar 4, 2026
1,250 JPY
Yearly High Aug 15, 2025
2,420 JPY
Yearly Low Mar 4, 2026
1,250 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,229 2,339 1,250 1,358 -823 -37.73% 2,895,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 2,420 1,282 2,181 +780 +55.67% 9,517,700
2024 776 1,436 731 1,401 +625 +80.54% 7,160,000
2023 1,175 1,500 606 776 -369 -32.23% 8,745,500
2022 1,266 1,400 920 1,145 ー% 10,994,900