kabutan

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
2,079
JPY
-54
(-2.53%)
Dec 5, 3:18 pm JST
13.44
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,077.1
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,420 JPY
52 Week Low Dec 9, 2024
1,191 JPY
Yearly High Aug 15, 2025
2,420 JPY
Yearly Low Jan 15, 2025
1,282 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 2,420 1,282 2,079 +678 +48.39% 9,045,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 776 1,436 731 1,401 +625 +80.54% 7,160,000
2023 1,175 1,500 606 776 -369 -32.23% 8,745,500
2022 1,266 1,400 920 1,145 ー% 10,994,900