kabutan

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,476
JPY
-17
(-1.14%)
Apr 30, 11:30 am JST
9.21
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
1,474
Apr 30, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,420 JPY
52 Week Low Mar 23, 2026
1,180 JPY
Yearly High Jan 16, 2026
2,339 JPY
Yearly Low Mar 23, 2026
1,180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,229 2,339 1,180 1,476 -705 -32.32% 4,259,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,390 2,420 1,282 2,181 +780 +55.67% 9,517,700
2024 776 1,436 731 1,401 +625 +80.54% 7,160,000
2023 1,175 1,500 606 776 -369 -32.23% 8,745,500
2022 1,266 1,400 920 1,145 ー% 10,994,900