Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,259 | 1,310 | 1,242 | 1,307 | +71 | +5.74% | 28,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,236 | -2.45% | 1,280 | 124,600 | ー | ー | ー |
Dec 13, 2024 | 1,267 | +2.59% | 1,252 | 128,000 | 0 | 109,500 | ー |
Dec 6, 2024 | 1,235 | +8.33% | 1,194 | 85,900 | 0 | 118,100 | ー |
Nov 29, 2024 | 1,140 | +1.60% | 1,114 | 84,300 | 0 | 128,400 | ー |
Nov 22, 2024 | 1,122 | -6.42% | 1,144 | 70,200 | 0 | 131,100 | ー |
Nov 15, 2024 | 1,199 | +17.20% | 1,139 | 202,600 | 0 | 134,600 | ー |
Nov 8, 2024 | 1,023 | -0.39% | 1,015 | 25,900 | 0 | 120,600 | ー |
Nov 1, 2024 | 1,027 | +5.55% | 1,008 | 25,000 | 0 | 119,000 | ー |
Oct 25, 2024 | 973 | -2.89% | 992 | 28,100 | 0 | 124,200 | ー |
Oct 18, 2024 | 1,002 | -4.57% | 1,024 | 10,500 | 0 | 123,300 | ー |
Oct 11, 2024 | 1,050 | -0.10% | 1,046 | 10,700 | 0 | 127,000 | ー |
Oct 4, 2024 | 1,051 | -2.23% | 1,046 | 28,400 | 0 | 125,600 | ー |
Sep 27, 2024 | 1,075 | +1.32% | 1,082 | 48,400 | 0 | 127,500 | ー |
Sep 20, 2024 | 1,061 | +3.21% | 1,046 | 36,500 | 0 | 115,200 | ー |
Sep 13, 2024 | 1,028 | +3.21% | 1,012 | 57,300 | 0 | 117,600 | ー |
Sep 6, 2024 | 996 | -6.65% | 1,030 | 82,600 | 0 | 129,600 | ー |
Aug 30, 2024 | 1,067 | +5.43% | 1,041 | 82,000 | 0 | 121,000 | ー |
Aug 23, 2024 | 1,012 | +0.50% | 1,024 | 35,600 | 0 | 107,500 | ー |
Aug 16, 2024 | 1,007 | +3.07% | 999 | 101,300 | 0 | 113,300 | ー |
Aug 9, 2024 | 977 | -5.24% | 864 | 192,200 | 0 | 140,100 | ー |