About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,307
JPY
+71
(+5.74%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,340 JPY
52 Week Low Dec 26, 2023
678 JPY
Yearly High Dec 18, 2024
1,340 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,259 1,310 1,242 1,307 +71 +5.74% 28,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,236 -2.45% 1,280 124,600
Dec 13, 2024 1,267 +2.59% 1,252 128,000 0 109,500
Dec 6, 2024 1,235 +8.33% 1,194 85,900 0 118,100
Nov 29, 2024 1,140 +1.60% 1,114 84,300 0 128,400
Nov 22, 2024 1,122 -6.42% 1,144 70,200 0 131,100
Nov 15, 2024 1,199 +17.20% 1,139 202,600 0 134,600
Nov 8, 2024 1,023 -0.39% 1,015 25,900 0 120,600
Nov 1, 2024 1,027 +5.55% 1,008 25,000 0 119,000
Oct 25, 2024 973 -2.89% 992 28,100 0 124,200
Oct 18, 2024 1,002 -4.57% 1,024 10,500 0 123,300
Oct 11, 2024 1,050 -0.10% 1,046 10,700 0 127,000
Oct 4, 2024 1,051 -2.23% 1,046 28,400 0 125,600
Sep 27, 2024 1,075 +1.32% 1,082 48,400 0 127,500
Sep 20, 2024 1,061 +3.21% 1,046 36,500 0 115,200
Sep 13, 2024 1,028 +3.21% 1,012 57,300 0 117,600
Sep 6, 2024 996 -6.65% 1,030 82,600 0 129,600
Aug 30, 2024 1,067 +5.43% 1,041 82,000 0 121,000
Aug 23, 2024 1,012 +0.50% 1,024 35,600 0 107,500
Aug 16, 2024 1,007 +3.07% 999 101,300 0 113,300
Aug 9, 2024 977 -5.24% 864 192,200 0 140,100