AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Dec 9, 2024

1,191 JPY

Yearly High Aug 15, 2025

2,420 JPY

Yearly Low Jan 15, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,174	2,230	2,032	2,081	-76	-3.52%	118,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,157	+2.86%	2,119	81,700	0	131,500	ー
Nov 21, 2025	2,097	+7.76%	2,088	312,500	0	127,900	ー
Nov 14, 2025	1,946	+5.08%	1,954	136,100	0	159,600	ー
Nov 7, 2025	1,852	-0.70%	1,832	39,500	0	143,200	ー
Oct 31, 2025	1,865	+0.59%	1,810	167,200	0	140,900	ー
Oct 24, 2025	1,854	-1.38%	1,886	71,500	0	152,100	ー
Oct 17, 2025	1,880	-3.74%	1,916	85,100	0	147,000	ー
Oct 10, 2025	1,953	+2.25%	1,986	123,800	0	147,200	ー
Oct 3, 2025	1,910	-4.55%	2,062	366,500	0	150,200	ー
Sep 26, 2025	2,001	+8.10%	1,930	129,000	0	139,300	ー
Sep 19, 2025	1,851	-3.39%	1,886	128,400	0	146,000	ー
Sep 12, 2025	1,916	-2.84%	1,944	349,600	0	147,300	ー
Sep 5, 2025	1,972	-11.89%	2,064	198,900	0	87,600	ー
Aug 29, 2025	2,238	+4.53%	2,168	202,000	0	78,900	ー
Aug 22, 2025	2,141	-1.56%	2,179	253,200	0	91,100	ー
Aug 15, 2025	2,175	-1.23%	2,240	248,400	0	82,000	ー
Aug 8, 2025	2,202	+0.73%	2,197	123,700	0	70,400	ー
Aug 1, 2025	2,186	+3.80%	2,114	83,700	0	75,700	ー
Jul 25, 2025	2,106	+2.63%	2,088	90,500	0	74,600	ー
Jul 18, 2025	2,052	-4.65%	2,075	117,100	0	74,700	ー