AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Mar 4, 2026

1,250 JPY

Yearly High Aug 15, 2025

2,420 JPY

Yearly Low Mar 4, 2026

1,250 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,348	1,373	1,332	1,358	-17	-1.24%	18,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,358	-2.16%	1,400	247,300	ー	ー	ー
Mar 6, 2026	1,388	-4.80%	1,329	358,200	0	156,800	ー
Feb 27, 2026	1,458	+4.37%	1,412	450,800	0	157,400	ー
Feb 20, 2026	1,397	-8.99%	1,371	731,500	0	185,600	ー
Feb 13, 2026	1,535	-11.78%	1,635	381,600	0	136,800	ー
Feb 6, 2026	1,740	-19.74%	1,896	279,400	0	121,500	ー
Jan 30, 2026	2,168	-1.32%	2,136	124,300	0	99,400	ー
Jan 23, 2026	2,197	-2.87%	2,196	98,900	0	103,800	ー
Jan 16, 2026	2,262	+1.89%	2,245	87,600	0	103,700	ー
Jan 9, 2026	2,220	+1.79%	2,138	117,000	0	111,300	ー
Dec 30, 2025	2,181	-4.47%	2,246	54,100	ー	ー	ー
Dec 26, 2025	2,283	+6.88%	2,267	120,200	0	105,500	ー
Dec 19, 2025	2,136	+9.48%	2,002	177,800	0	116,300	ー
Dec 12, 2025	1,951	-5.75%	2,012	119,400	0	121,500	ー
Dec 5, 2025	2,070	-4.03%	2,117	122,500	0	125,800	ー
Nov 28, 2025	2,157	+2.86%	2,119	81,700	0	131,500	ー
Nov 21, 2025	2,097	+7.76%	2,088	312,500	0	127,900	ー
Nov 14, 2025	1,946	+5.08%	1,954	136,100	0	159,600	ー
Nov 7, 2025	1,852	-0.70%	1,832	39,500	0	143,200	ー
Oct 31, 2025	1,865	+0.59%	1,810	167,200	0	140,900	ー