Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,878 | 1,902 | 1,848 | 1,888 | +46 | +2.50% | 95,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,842 | +1.21% | 1,851 | 51,000 | 0 | 67,200 | ー |
May 2, 2025 | 1,820 | +2.02% | 1,833 | 76,400 | 0 | 68,500 | ー |
Apr 25, 2025 | 1,784 | -3.57% | 1,855 | 131,800 | 0 | 68,700 | ー |
Apr 18, 2025 | 1,850 | +10.38% | 1,784 | 182,400 | 0 | 60,400 | ー |
Apr 11, 2025 | 1,676 | +0.12% | 1,556 | 267,700 | 0 | 58,200 | ー |
Apr 4, 2025 | 1,674 | -2.67% | 1,725 | 223,000 | 0 | 66,200 | ー |
Mar 28, 2025 | 1,720 | +5.78% | 1,666 | 133,900 | 0 | 73,700 | ー |
Mar 21, 2025 | 1,626 | +7.19% | 1,584 | 183,900 | 500 | 74,900 | 149.80 |
Mar 14, 2025 | 1,517 | -3.07% | 1,499 | 251,200 | 0 | 88,000 | ー |
Mar 7, 2025 | 1,565 | -0.76% | 1,551 | 293,500 | 0 | 86,200 | ー |
Feb 28, 2025 | 1,577 | +0.51% | 1,557 | 207,500 | 0 | 91,100 | ー |
Feb 21, 2025 | 1,569 | +8.81% | 1,457 | 355,500 | 0 | 85,600 | ー |
Feb 14, 2025 | 1,442 | -6.00% | 1,485 | 115,200 | 0 | 109,600 | ー |
Feb 7, 2025 | 1,534 | +1.46% | 1,520 | 113,400 | 0 | 99,200 | ー |
Jan 31, 2025 | 1,512 | +11.01% | 1,500 | 239,800 | 0 | 111,400 | ー |
Jan 24, 2025 | 1,362 | +0.96% | 1,368 | 74,700 | 0 | 107,100 | ー |
Jan 17, 2025 | 1,349 | -1.75% | 1,324 | 83,500 | 0 | 108,600 | ー |
Jan 10, 2025 | 1,373 | -2.00% | 1,365 | 143,100 | 0 | 109,600 | ー |
Dec 30, 2024 | 1,401 | -0.43% | 1,406 | 28,900 | ー | ー | ー |
Dec 27, 2024 | 1,407 | +13.83% | 1,361 | 225,500 | 0 | 112,600 | ー |