About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,888
JPY
+21
(+1.12%)
May 13, 3:30 pm JST
12.76
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,930 JPY
52 Week Low Aug 5, 2024
731 JPY
Yearly High Apr 22, 2025
1,930 JPY
Yearly Low Jan 15, 2025
1,282 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,878 1,902 1,848 1,888 +46 +2.50% 95,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,842 +1.21% 1,851 51,000 0 67,200
May 2, 2025 1,820 +2.02% 1,833 76,400 0 68,500
Apr 25, 2025 1,784 -3.57% 1,855 131,800 0 68,700
Apr 18, 2025 1,850 +10.38% 1,784 182,400 0 60,400
Apr 11, 2025 1,676 +0.12% 1,556 267,700 0 58,200
Apr 4, 2025 1,674 -2.67% 1,725 223,000 0 66,200
Mar 28, 2025 1,720 +5.78% 1,666 133,900 0 73,700
Mar 21, 2025 1,626 +7.19% 1,584 183,900 500 74,900 149.80
Mar 14, 2025 1,517 -3.07% 1,499 251,200 0 88,000
Mar 7, 2025 1,565 -0.76% 1,551 293,500 0 86,200
Feb 28, 2025 1,577 +0.51% 1,557 207,500 0 91,100
Feb 21, 2025 1,569 +8.81% 1,457 355,500 0 85,600
Feb 14, 2025 1,442 -6.00% 1,485 115,200 0 109,600
Feb 7, 2025 1,534 +1.46% 1,520 113,400 0 99,200
Jan 31, 2025 1,512 +11.01% 1,500 239,800 0 111,400
Jan 24, 2025 1,362 +0.96% 1,368 74,700 0 107,100
Jan 17, 2025 1,349 -1.75% 1,324 83,500 0 108,600
Jan 10, 2025 1,373 -2.00% 1,365 143,100 0 109,600
Dec 30, 2024 1,401 -0.43% 1,406 28,900
Dec 27, 2024 1,407 +13.83% 1,361 225,500 0 112,600