AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Mar 23, 2026

1,180 JPY

Yearly High Jan 16, 2026

2,339 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,500	1,453	1,483	-13	-0.87%	43,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,496	+1.56%	1,519	162,100	0	159,400	ー
Apr 17, 2026	1,473	+5.52%	1,432	234,400	0	158,200	ー
Apr 10, 2026	1,396	-5.74%	1,503	221,000	0	158,400	ー
Apr 3, 2026	1,481	+10.19%	1,408	242,100	0	155,900	ー
Mar 27, 2026	1,344	+6.50%	1,252	270,300	0	164,300	ー
Mar 19, 2026	1,262	-7.07%	1,306	208,600	0	158,300	ー
Mar 13, 2026	1,358	-2.16%	1,400	247,300	0	180,300	ー
Mar 6, 2026	1,388	-4.80%	1,329	358,200	0	156,800	ー
Feb 27, 2026	1,458	+4.37%	1,412	450,800	0	157,400	ー
Feb 20, 2026	1,397	-8.99%	1,371	731,500	0	185,600	ー
Feb 13, 2026	1,535	-11.78%	1,635	381,600	0	136,800	ー
Feb 6, 2026	1,740	-19.74%	1,896	279,400	0	121,500	ー
Jan 30, 2026	2,168	-1.32%	2,136	124,300	0	99,400	ー
Jan 23, 2026	2,197	-2.87%	2,196	98,900	0	103,800	ー
Jan 16, 2026	2,262	+1.89%	2,245	87,600	0	103,700	ー
Jan 9, 2026	2,220	+1.79%	2,138	117,000	0	111,300	ー
Dec 30, 2025	2,181	-4.47%	2,246	54,100	ー	ー	ー
Dec 26, 2025	2,283	+6.88%	2,267	120,200	0	105,500	ー
Dec 19, 2025	2,136	+9.48%	2,002	177,800	0	116,300	ー
Dec 12, 2025	1,951	-5.75%	2,012	119,400	0	121,500	ー