AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Mar 4, 2026

1,250 JPY

Yearly High Aug 15, 2025

2,420 JPY

Yearly Low Mar 4, 2026

1,250 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,410	1,487	1,250	1,358	-100	-6.86%	624,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,172	2,182	1,253	1,458	-710	-32.75%	1,843,300
Jan, 2026	2,229	2,339	2,049	2,168	-13	-0.60%	427,800
Dec, 2025	2,174	2,367	1,897	2,181	+24	+1.11%	594,000
Nov, 2025	1,851	2,178	1,791	2,157	+292	+15.66%	569,800
Oct, 2025	2,152	2,152	1,720	1,865	-288	-13.38%	609,400
Sep, 2025	2,213	2,264	1,835	2,153	-85	-3.80%	1,010,600
Aug, 2025	2,148	2,420	2,054	2,238	+108	+5.07%	854,000
Jul, 2025	2,255	2,352	2,003	2,130	-125	-5.54%	582,500
Jun, 2025	1,905	2,371	1,836	2,255	+351	+18.43%	1,184,800
May, 2025	1,898	1,982	1,655	1,904	+16	+0.85%	1,067,600
Apr, 2025	1,770	1,930	1,386	1,888	+148	+8.51%	805,700
Mar, 2025	1,580	1,769	1,413	1,740	+163	+10.34%	906,600
Feb, 2025	1,519	1,665	1,305	1,577	+65	+4.30%	791,600
Jan, 2025	1,390	1,573	1,282	1,512	+111	+7.92%	541,100
Dec, 2024	1,150	1,436	1,130	1,401	+261	+22.89%	592,900
Nov, 2024	1,026	1,200	1,001	1,140	+113	+11.00%	387,200
Oct, 2024	1,040	1,088	971	1,027	-8	-0.77%	86,400
Sep, 2024	1,067	1,175	982	1,035	-32	-3.00%	236,900
Aug, 2024	1,148	1,148	731	1,067	-82	-7.14%	465,300
Jul, 2024	1,230	1,250	1,097	1,149	-72	-5.90%	488,100