About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,307
JPY
+71
(+5.74%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,340 JPY
52 Week Low Dec 26, 2023
678 JPY
Yearly High Dec 18, 2024
1,340 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,150 1,340 1,130 1,307 +167 +14.65% 395,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,026 1,200 1,001 1,140 +113 +11.00% 387,200
Oct, 2024 1,040 1,088 971 1,027 -8 -0.77% 86,400
Sep, 2024 1,067 1,175 982 1,035 -32 -3.00% 236,900
Aug, 2024 1,148 1,148 731 1,067 -82 -7.14% 465,300
Jul, 2024 1,230 1,250 1,097 1,149 -72 -5.90% 488,100
Jun, 2024 985 1,264 921 1,221 +246 +25.23% 561,800
May, 2024 1,001 1,075 900 975 -39 -3.85% 527,600
Apr, 2024 1,110 1,145 900 1,014 -77 -7.06% 472,100
Mar, 2024 916 1,133 894 1,091 +169 +18.33% 1,293,900
Feb, 2024 877 1,046 810 922 +33 +3.71% 1,166,900
Jan, 2024 776 990 764 889 +113 +14.56% 880,900
Dec, 2023 723 808 678 776 +57 +7.93% 295,400
Nov, 2023 699 750 606 719 +23 +3.30% 440,100
Oct, 2023 772 794 671 696 -76 -9.84% 306,500
Sep, 2023 724 797 671 772 +48 +6.63% 416,100
Aug, 2023 946 976 652 724 -222 -23.47% 1,173,900
Jul, 2023 985 1,045 888 946 -24 -2.47% 520,200
Jun, 2023 872 1,002 870 970 +89 +10.10% 507,100
May, 2023 1,030 1,160 834 881 -149 -14.47% 1,073,800
Apr, 2023 1,126 1,140 1,005 1,030 -100 -8.85% 294,200