Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,150 | 1,340 | 1,130 | 1,307 | +167 | +14.65% | 395,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,026 | 1,200 | 1,001 | 1,140 | +113 | +11.00% | 387,200 |
Oct, 2024 | 1,040 | 1,088 | 971 | 1,027 | -8 | -0.77% | 86,400 |
Sep, 2024 | 1,067 | 1,175 | 982 | 1,035 | -32 | -3.00% | 236,900 |
Aug, 2024 | 1,148 | 1,148 | 731 | 1,067 | -82 | -7.14% | 465,300 |
Jul, 2024 | 1,230 | 1,250 | 1,097 | 1,149 | -72 | -5.90% | 488,100 |
Jun, 2024 | 985 | 1,264 | 921 | 1,221 | +246 | +25.23% | 561,800 |
May, 2024 | 1,001 | 1,075 | 900 | 975 | -39 | -3.85% | 527,600 |
Apr, 2024 | 1,110 | 1,145 | 900 | 1,014 | -77 | -7.06% | 472,100 |
Mar, 2024 | 916 | 1,133 | 894 | 1,091 | +169 | +18.33% | 1,293,900 |
Feb, 2024 | 877 | 1,046 | 810 | 922 | +33 | +3.71% | 1,166,900 |
Jan, 2024 | 776 | 990 | 764 | 889 | +113 | +14.56% | 880,900 |
Dec, 2023 | 723 | 808 | 678 | 776 | +57 | +7.93% | 295,400 |
Nov, 2023 | 699 | 750 | 606 | 719 | +23 | +3.30% | 440,100 |
Oct, 2023 | 772 | 794 | 671 | 696 | -76 | -9.84% | 306,500 |
Sep, 2023 | 724 | 797 | 671 | 772 | +48 | +6.63% | 416,100 |
Aug, 2023 | 946 | 976 | 652 | 724 | -222 | -23.47% | 1,173,900 |
Jul, 2023 | 985 | 1,045 | 888 | 946 | -24 | -2.47% | 520,200 |
Jun, 2023 | 872 | 1,002 | 870 | 970 | +89 | +10.10% | 507,100 |
May, 2023 | 1,030 | 1,160 | 834 | 881 | -149 | -14.47% | 1,073,800 |
Apr, 2023 | 1,126 | 1,140 | 1,005 | 1,030 | -100 | -8.85% | 294,200 |