AViC Co.,Ltd.(9554) Historical

52 Week High Jun 17, 2025

2,371 JPY

52 Week Low Aug 5, 2024

731 JPY

Yearly High Jun 17, 2025

2,371 JPY

Yearly Low Jan 15, 2025

1,282 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,148	2,186	2,119	2,171	+41	+1.92%	66,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,255	2,352	2,003	2,130	-125	-5.54%	582,500
Jun, 2025	1,905	2,371	1,836	2,255	+351	+18.43%	1,184,800
May, 2025	1,898	1,982	1,655	1,904	+16	+0.85%	1,067,600
Apr, 2025	1,770	1,930	1,386	1,888	+148	+8.51%	805,700
Mar, 2025	1,580	1,769	1,413	1,740	+163	+10.34%	906,600
Feb, 2025	1,519	1,665	1,305	1,577	+65	+4.30%	791,600
Jan, 2025	1,390	1,573	1,282	1,512	+111	+7.92%	541,100
Dec, 2024	1,150	1,436	1,130	1,401	+261	+22.89%	592,900
Nov, 2024	1,026	1,200	1,001	1,140	+113	+11.00%	387,200
Oct, 2024	1,040	1,088	971	1,027	-8	-0.77%	86,400
Sep, 2024	1,067	1,175	982	1,035	-32	-3.00%	236,900
Aug, 2024	1,148	1,148	731	1,067	-82	-7.14%	465,300
Jul, 2024	1,230	1,250	1,097	1,149	-72	-5.90%	488,100
Jun, 2024	985	1,264	921	1,221	+246	+25.23%	561,800
May, 2024	1,001	1,075	900	975	-39	-3.85%	527,600
Apr, 2024	1,110	1,145	900	1,014	-77	-7.06%	472,100
Mar, 2024	916	1,133	894	1,091	+169	+18.33%	1,293,900
Feb, 2024	877	1,046	810	922	+33	+3.71%	1,166,900
Jan, 2024	776	990	764	889	+113	+14.56%	880,900
Dec, 2023	723	808	678	776	+57	+7.93%	295,400