About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,307
JPY
+71
(+5.74%)
Dec 23, 3:30 pm JST
8.34
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 18, 2024
1,340 JPY
52 Week Low Dec 26, 2023
678 JPY
Yearly High Dec 18, 2024
1,340 JPY
Yearly Low Aug 5, 2024
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,259 1,310 1,242 1,307 +71 +5.74% 28,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,258 1,340 1,210 1,236 -31 -2.45% 124,600
Dec 13, 2024 1,235 1,297 1,191 1,267 +32 +2.59% 128,000
Dec 6, 2024 1,150 1,253 1,130 1,235 +95 +8.33% 85,900
Nov 29, 2024 1,144 1,147 1,061 1,140 +18 +1.60% 84,300
Nov 22, 2024 1,199 1,199 1,113 1,122 -77 -6.42% 70,200
Nov 15, 2024 1,030 1,200 1,013 1,199 +176 +17.20% 202,600
Nov 8, 2024 1,027 1,039 1,001 1,023 -4 -0.39% 25,900
Nov 1, 2024 974 1,032 974 1,027 +54 +5.55% 25,000
Oct 25, 2024 1,004 1,035 971 973 -29 -2.89% 28,100
Oct 18, 2024 1,046 1,061 1,002 1,002 -48 -4.57% 10,500
Oct 11, 2024 1,051 1,058 1,032 1,050 -1 -0.10% 10,700
Oct 4, 2024 1,054 1,088 1,017 1,051 -24 -2.23% 28,400
Sep 27, 2024 1,062 1,175 1,052 1,075 +14 +1.32% 48,400
Sep 20, 2024 1,037 1,082 1,009 1,061 +33 +3.21% 36,500
Sep 13, 2024 993 1,045 982 1,028 +32 +3.21% 57,300
Sep 6, 2024 1,067 1,101 994 996 -71 -6.65% 82,600
Aug 30, 2024 1,023 1,079 1,003 1,067 +55 +5.43% 82,000
Aug 23, 2024 1,024 1,045 1,006 1,012 +5 +0.50% 35,600
Aug 16, 2024 978 1,042 949 1,007 +30 +3.07% 101,300
Aug 9, 2024 866 1,000 731 977 -54 -5.24% 192,200