kabutan

AViC Co.,Ltd.(9554) Historical

9554
TSE Growth
AViC Co.,Ltd.
1,358
JPY
-17
(-1.24%)
Mar 13, 3:30 pm JST
8.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
2,420 JPY
52 Week Low Mar 4, 2026
1,250 JPY
Yearly High Aug 15, 2025
2,420 JPY
Yearly Low Mar 4, 2026
1,250 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,348 1,373 1,332 1,358 -17 -1.24% 18,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,333 1,487 1,303 1,358 -30 -2.16% 247,300
Mar 6, 2026 1,410 1,428 1,250 1,388 -70 -4.80% 358,200
Feb 27, 2026 1,410 1,505 1,311 1,458 +61 +4.37% 450,800
Feb 20, 2026 1,575 1,575 1,253 1,397 -138 -8.99% 731,500
Feb 13, 2026 1,740 1,743 1,511 1,535 -205 -11.78% 381,600
Feb 6, 2026 2,172 2,182 1,710 1,740 -428 -19.74% 279,400
Jan 30, 2026 2,197 2,221 2,069 2,168 -29 -1.32% 124,300
Jan 23, 2026 2,257 2,283 2,103 2,197 -65 -2.87% 98,900
Jan 16, 2026 2,253 2,339 2,153 2,262 +42 +1.89% 87,600
Jan 9, 2026 2,229 2,241 2,049 2,220 +39 +1.79% 117,000
Dec 30, 2025 2,300 2,341 2,181 2,181 -102 -4.47% 54,100
Dec 26, 2025 2,186 2,367 2,162 2,283 +147 +6.88% 120,200
Dec 19, 2025 1,985 2,178 1,897 2,136 +185 +9.48% 177,800
Dec 12, 2025 2,120 2,130 1,916 1,951 -119 -5.75% 119,400
Dec 5, 2025 2,174 2,230 2,032 2,070 -87 -4.03% 122,500
Nov 28, 2025 2,127 2,178 2,060 2,157 +60 +2.86% 81,700
Nov 21, 2025 2,097 2,145 2,023 2,097 +151 +7.76% 312,500
Nov 14, 2025 1,867 2,004 1,867 1,946 +94 +5.08% 136,100
Nov 7, 2025 1,851 1,870 1,791 1,852 -13 -0.70% 39,500
Oct 31, 2025 1,855 1,900 1,720 1,865 +11 +0.59% 167,200