Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,174 | 2,230 | 2,032 | 2,079 | -78 | -3.62% | 121,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,127 | 2,178 | 2,060 | 2,157 | +60 | +2.86% | 81,700 |
| Nov 21, 2025 | 2,097 | 2,145 | 2,023 | 2,097 | +151 | +7.76% | 312,500 |
| Nov 14, 2025 | 1,867 | 2,004 | 1,867 | 1,946 | +94 | +5.08% | 136,100 |
| Nov 7, 2025 | 1,851 | 1,870 | 1,791 | 1,852 | -13 | -0.70% | 39,500 |
| Oct 31, 2025 | 1,855 | 1,900 | 1,720 | 1,865 | +11 | +0.59% | 167,200 |
| Oct 24, 2025 | 1,880 | 1,921 | 1,854 | 1,854 | -26 | -1.38% | 71,500 |
| Oct 17, 2025 | 1,926 | 1,984 | 1,872 | 1,880 | -73 | -3.74% | 85,100 |
| Oct 10, 2025 | 1,950 | 2,042 | 1,945 | 1,953 | +43 | +2.25% | 123,800 |
| Oct 3, 2025 | 2,000 | 2,183 | 1,873 | 1,910 | -91 | -4.55% | 366,500 |
| Sep 26, 2025 | 1,851 | 2,014 | 1,851 | 2,001 | +150 | +8.10% | 129,000 |
| Sep 19, 2025 | 1,916 | 1,944 | 1,835 | 1,851 | -65 | -3.39% | 128,400 |
| Sep 12, 2025 | 1,972 | 2,020 | 1,895 | 1,916 | -56 | -2.84% | 349,600 |
| Sep 5, 2025 | 2,213 | 2,264 | 1,936 | 1,972 | -266 | -11.89% | 198,900 |
| Aug 29, 2025 | 2,191 | 2,239 | 2,075 | 2,238 | +97 | +4.53% | 202,000 |
| Aug 22, 2025 | 2,299 | 2,362 | 2,054 | 2,141 | -34 | -1.56% | 253,200 |
| Aug 15, 2025 | 2,225 | 2,420 | 2,131 | 2,175 | -27 | -1.23% | 248,400 |
| Aug 8, 2025 | 2,136 | 2,249 | 2,123 | 2,202 | +16 | +0.73% | 123,700 |
| Aug 1, 2025 | 2,106 | 2,186 | 2,061 | 2,186 | +80 | +3.80% | 83,700 |
| Jul 25, 2025 | 2,080 | 2,129 | 2,043 | 2,106 | +54 | +2.63% | 90,500 |
| Jul 18, 2025 | 2,139 | 2,160 | 2,003 | 2,052 | -100 | -4.65% | 117,100 |