AViC Co.,Ltd.(9554) Historical

52 Week High Jun 17, 2025

2,371 JPY

52 Week Low Aug 5, 2024

731 JPY

Yearly High Jun 17, 2025

2,371 JPY

Yearly Low Jan 15, 2025

1,282 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,136	2,175	2,123	2,171	-15	-0.69%	20,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,106	2,186	2,061	2,186	+80	+3.80%	83,700
Jul 25, 2025	2,080	2,129	2,043	2,106	+54	+2.63%	90,500
Jul 18, 2025	2,139	2,160	2,003	2,052	-100	-4.65%	117,100
Jul 11, 2025	2,083	2,240	2,054	2,152	+88	+4.26%	149,400
Jul 4, 2025	2,238	2,352	2,047	2,064	-26	-1.24%	265,700
Jun 27, 2025	2,169	2,221	2,030	2,090	-90	-4.13%	183,200
Jun 20, 2025	2,262	2,371	2,163	2,180	-60	-2.68%	163,500
Jun 13, 2025	2,037	2,322	2,004	2,240	+243	+12.17%	355,800
Jun 6, 2025	1,905	2,020	1,836	1,997	+93	+4.88%	385,100
May 30, 2025	1,823	1,982	1,802	1,904	+80	+4.39%	434,600
May 23, 2025	1,805	1,929	1,656	1,824	-1	-0.05%	253,100
May 16, 2025	1,878	1,964	1,655	1,825	-17	-0.92%	297,400
May 9, 2025	1,802	1,882	1,786	1,842	+22	+1.21%	51,000
May 2, 2025	1,770	1,903	1,723	1,820	+36	+2.02%	76,400
Apr 25, 2025	1,877	1,930	1,780	1,784	-66	-3.57%	131,800
Apr 18, 2025	1,716	1,892	1,685	1,850	+174	+10.38%	182,400
Apr 11, 2025	1,444	1,710	1,386	1,676	+2	+0.12%	267,700
Apr 4, 2025	1,724	1,795	1,614	1,674	-46	-2.67%	223,000
Mar 28, 2025	1,650	1,733	1,610	1,720	+94	+5.78%	133,900
Mar 21, 2025	1,557	1,634	1,535	1,626	+109	+7.19%	183,900