Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,348 | 1,373 | 1,332 | 1,358 | -17 | -1.24% | 18,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,333 | 1,487 | 1,303 | 1,358 | -30 | -2.16% | 247,300 |
| Mar 6, 2026 | 1,410 | 1,428 | 1,250 | 1,388 | -70 | -4.80% | 358,200 |
| Feb 27, 2026 | 1,410 | 1,505 | 1,311 | 1,458 | +61 | +4.37% | 450,800 |
| Feb 20, 2026 | 1,575 | 1,575 | 1,253 | 1,397 | -138 | -8.99% | 731,500 |
| Feb 13, 2026 | 1,740 | 1,743 | 1,511 | 1,535 | -205 | -11.78% | 381,600 |
| Feb 6, 2026 | 2,172 | 2,182 | 1,710 | 1,740 | -428 | -19.74% | 279,400 |
| Jan 30, 2026 | 2,197 | 2,221 | 2,069 | 2,168 | -29 | -1.32% | 124,300 |
| Jan 23, 2026 | 2,257 | 2,283 | 2,103 | 2,197 | -65 | -2.87% | 98,900 |
| Jan 16, 2026 | 2,253 | 2,339 | 2,153 | 2,262 | +42 | +1.89% | 87,600 |
| Jan 9, 2026 | 2,229 | 2,241 | 2,049 | 2,220 | +39 | +1.79% | 117,000 |
| Dec 30, 2025 | 2,300 | 2,341 | 2,181 | 2,181 | -102 | -4.47% | 54,100 |
| Dec 26, 2025 | 2,186 | 2,367 | 2,162 | 2,283 | +147 | +6.88% | 120,200 |
| Dec 19, 2025 | 1,985 | 2,178 | 1,897 | 2,136 | +185 | +9.48% | 177,800 |
| Dec 12, 2025 | 2,120 | 2,130 | 1,916 | 1,951 | -119 | -5.75% | 119,400 |
| Dec 5, 2025 | 2,174 | 2,230 | 2,032 | 2,070 | -87 | -4.03% | 122,500 |
| Nov 28, 2025 | 2,127 | 2,178 | 2,060 | 2,157 | +60 | +2.86% | 81,700 |
| Nov 21, 2025 | 2,097 | 2,145 | 2,023 | 2,097 | +151 | +7.76% | 312,500 |
| Nov 14, 2025 | 1,867 | 2,004 | 1,867 | 1,946 | +94 | +5.08% | 136,100 |
| Nov 7, 2025 | 1,851 | 1,870 | 1,791 | 1,852 | -13 | -0.70% | 39,500 |
| Oct 31, 2025 | 1,855 | 1,900 | 1,720 | 1,865 | +11 | +0.59% | 167,200 |