Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,259 | 1,310 | 1,242 | 1,307 | +71 | +5.74% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,258 | 1,340 | 1,210 | 1,236 | -31 | -2.45% | 124,600 |
Dec 13, 2024 | 1,235 | 1,297 | 1,191 | 1,267 | +32 | +2.59% | 128,000 |
Dec 6, 2024 | 1,150 | 1,253 | 1,130 | 1,235 | +95 | +8.33% | 85,900 |
Nov 29, 2024 | 1,144 | 1,147 | 1,061 | 1,140 | +18 | +1.60% | 84,300 |
Nov 22, 2024 | 1,199 | 1,199 | 1,113 | 1,122 | -77 | -6.42% | 70,200 |
Nov 15, 2024 | 1,030 | 1,200 | 1,013 | 1,199 | +176 | +17.20% | 202,600 |
Nov 8, 2024 | 1,027 | 1,039 | 1,001 | 1,023 | -4 | -0.39% | 25,900 |
Nov 1, 2024 | 974 | 1,032 | 974 | 1,027 | +54 | +5.55% | 25,000 |
Oct 25, 2024 | 1,004 | 1,035 | 971 | 973 | -29 | -2.89% | 28,100 |
Oct 18, 2024 | 1,046 | 1,061 | 1,002 | 1,002 | -48 | -4.57% | 10,500 |
Oct 11, 2024 | 1,051 | 1,058 | 1,032 | 1,050 | -1 | -0.10% | 10,700 |
Oct 4, 2024 | 1,054 | 1,088 | 1,017 | 1,051 | -24 | -2.23% | 28,400 |
Sep 27, 2024 | 1,062 | 1,175 | 1,052 | 1,075 | +14 | +1.32% | 48,400 |
Sep 20, 2024 | 1,037 | 1,082 | 1,009 | 1,061 | +33 | +3.21% | 36,500 |
Sep 13, 2024 | 993 | 1,045 | 982 | 1,028 | +32 | +3.21% | 57,300 |
Sep 6, 2024 | 1,067 | 1,101 | 994 | 996 | -71 | -6.65% | 82,600 |
Aug 30, 2024 | 1,023 | 1,079 | 1,003 | 1,067 | +55 | +5.43% | 82,000 |
Aug 23, 2024 | 1,024 | 1,045 | 1,006 | 1,012 | +5 | +0.50% | 35,600 |
Aug 16, 2024 | 978 | 1,042 | 949 | 1,007 | +30 | +3.07% | 101,300 |
Aug 9, 2024 | 866 | 1,000 | 731 | 977 | -54 | -5.24% | 192,200 |