AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Mar 23, 2026

1,180 JPY

Yearly High Jan 16, 2026

2,339 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,500	1,453	1,476	-20	-1.34%	43,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,495	1,605	1,470	1,496	+23	+1.56%	162,100
Apr 17, 2026	1,389	1,496	1,357	1,473	+77	+5.52%	234,400
Apr 10, 2026	1,505	1,593	1,396	1,396	-85	-5.74%	221,000
Apr 3, 2026	1,307	1,498	1,276	1,481	+137	+10.19%	242,100
Mar 27, 2026	1,202	1,348	1,180	1,344	+82	+6.50%	270,300
Mar 19, 2026	1,351	1,370	1,255	1,262	-96	-7.07%	208,600
Mar 13, 2026	1,333	1,487	1,303	1,358	-30	-2.16%	247,300
Mar 6, 2026	1,410	1,428	1,250	1,388	-70	-4.80%	358,200
Feb 27, 2026	1,410	1,505	1,311	1,458	+61	+4.37%	450,800
Feb 20, 2026	1,575	1,575	1,253	1,397	-138	-8.99%	731,500
Feb 13, 2026	1,740	1,743	1,511	1,535	-205	-11.78%	381,600
Feb 6, 2026	2,172	2,182	1,710	1,740	-428	-19.74%	279,400
Jan 30, 2026	2,197	2,221	2,069	2,168	-29	-1.32%	124,300
Jan 23, 2026	2,257	2,283	2,103	2,197	-65	-2.87%	98,900
Jan 16, 2026	2,253	2,339	2,153	2,262	+42	+1.89%	87,600
Jan 9, 2026	2,229	2,241	2,049	2,220	+39	+1.79%	117,000
Dec 30, 2025	2,300	2,341	2,181	2,181	-102	-4.47%	54,100
Dec 26, 2025	2,186	2,367	2,162	2,283	+147	+6.88%	120,200
Dec 19, 2025	1,985	2,178	1,897	2,136	+185	+9.48%	177,800
Dec 12, 2025	2,120	2,130	1,916	1,951	-119	-5.75%	119,400