AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Mar 23, 2026

1,180 JPY

Yearly High Jan 16, 2026

2,339 JPY

Yearly Low Mar 23, 2026

1,180 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,500	1,500	1,453	1,483	-10	-0.67%	7,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,473	1,500	1,470	1,493	+18	+1.22%	16,800
Apr 27, 2026	1,500	1,500	1,471	1,475	-21	-1.40%	18,600
Apr 24, 2026	1,490	1,501	1,475	1,496	-19	-1.25%	29,000
Apr 23, 2026	1,531	1,531	1,500	1,515	-19	-1.24%	22,800
Apr 22, 2026	1,540	1,605	1,529	1,534	+14	+0.92%	45,300
Apr 21, 2026	1,510	1,530	1,507	1,520	+19	+1.27%	18,200
Apr 20, 2026	1,495	1,511	1,470	1,501	+28	+1.90%	46,800
Apr 17, 2026	1,448	1,496	1,448	1,473	+25	+1.73%	19,000
Apr 16, 2026	1,460	1,465	1,420	1,448	-19	-1.30%	62,200
Apr 15, 2026	1,437	1,495	1,437	1,467	+58	+4.12%	48,300
Apr 14, 2026	1,410	1,419	1,383	1,409	-4	-0.28%	79,700
Apr 13, 2026	1,389	1,413	1,357	1,413	+17	+1.22%	25,200
Apr 10, 2026	1,497	1,497	1,396	1,396	-101	-6.75%	54,800
Apr 9, 2026	1,540	1,543	1,495	1,497	-62	-3.98%	49,700
Apr 8, 2026	1,550	1,593	1,546	1,559	+37	+2.43%	35,900
Apr 7, 2026	1,535	1,543	1,505	1,522	-13	-0.85%	46,300
Apr 6, 2026	1,505	1,535	1,505	1,535	+54	+3.65%	34,300
Apr 3, 2026	1,463	1,498	1,455	1,481	+41	+2.85%	51,900
Apr 2, 2026	1,429	1,469	1,410	1,440	+20	+1.41%	78,900
Apr 1, 2026	1,346	1,420	1,346	1,420	+104	+7.90%	49,000