AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Dec 9, 2024

1,191 JPY

Yearly High Aug 15, 2025

2,420 JPY

Yearly Low Jan 15, 2025

1,282 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,100	2,115	2,071	2,071	-62	-2.91%	7,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,042	2,133	2,032	2,133	+85	+4.15%	20,500
Dec 3, 2025	2,104	2,113	2,041	2,048	-53	-2.52%	33,000
Dec 2, 2025	2,230	2,230	2,101	2,101	-121	-5.45%	32,700
Dec 1, 2025	2,174	2,226	2,140	2,222	+65	+3.01%	23,100
Nov 28, 2025	2,170	2,178	2,142	2,157	-20	-0.92%	13,100
Nov 27, 2025	2,115	2,177	2,108	2,177	+62	+2.93%	21,500
Nov 26, 2025	2,118	2,129	2,075	2,115	+43	+2.08%	22,700
Nov 25, 2025	2,127	2,128	2,060	2,072	-25	-1.19%	24,400
Nov 21, 2025	2,026	2,100	2,023	2,097	+42	+2.04%	28,900
Nov 20, 2025	2,100	2,117	2,043	2,055	-35	-1.67%	27,900
Nov 19, 2025	2,096	2,130	2,070	2,090	+9	+0.43%	32,200
Nov 18, 2025	2,128	2,145	2,054	2,081	-16	-0.76%	45,400
Nov 17, 2025	2,097	2,130	2,036	2,097	+151	+7.76%	178,100
Nov 14, 2025	1,952	1,999	1,932	1,946	-26	-1.32%	65,100
Nov 13, 2025	1,980	2,004	1,960	1,972	-8	-0.40%	15,100
Nov 12, 2025	1,925	2,003	1,925	1,980	+55	+2.86%	21,300
Nov 11, 2025	1,921	1,958	1,905	1,925	+4	+0.21%	14,100
Nov 10, 2025	1,867	1,927	1,867	1,921	+69	+3.73%	20,500
Nov 7, 2025	1,853	1,869	1,843	1,852	-10	-0.54%	7,900
Nov 6, 2025	1,830	1,870	1,830	1,862	+43	+2.36%	6,500