Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,259 | 1,310 | 1,242 | 1,307 | +71 | +5.74% | 28,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,292 | 1,308 | 1,210 | 1,236 | -54 | -4.19% | 36,500 |
Dec 19, 2024 | 1,306 | 1,316 | 1,253 | 1,290 | -7 | -0.54% | 19,900 |
Dec 18, 2024 | 1,245 | 1,340 | 1,245 | 1,297 | +52 | +4.18% | 32,400 |
Dec 17, 2024 | 1,267 | 1,283 | 1,242 | 1,245 | -1 | -0.08% | 24,700 |
Dec 16, 2024 | 1,258 | 1,278 | 1,246 | 1,246 | -21 | -1.66% | 11,100 |
Dec 13, 2024 | 1,235 | 1,287 | 1,235 | 1,267 | +35 | +2.84% | 20,600 |
Dec 12, 2024 | 1,288 | 1,288 | 1,232 | 1,232 | -36 | -2.84% | 27,300 |
Dec 11, 2024 | 1,260 | 1,297 | 1,232 | 1,268 | +38 | +3.09% | 42,800 |
Dec 10, 2024 | 1,223 | 1,247 | 1,205 | 1,230 | +24 | +1.99% | 17,200 |
Dec 9, 2024 | 1,235 | 1,245 | 1,191 | 1,206 | -29 | -2.35% | 20,100 |
Dec 6, 2024 | 1,211 | 1,253 | 1,208 | 1,235 | +29 | +2.40% | 40,600 |
Dec 5, 2024 | 1,143 | 1,206 | 1,143 | 1,206 | +63 | +5.51% | 17,400 |
Dec 4, 2024 | 1,150 | 1,163 | 1,137 | 1,143 | -12 | -1.04% | 8,500 |
Dec 3, 2024 | 1,140 | 1,165 | 1,139 | 1,155 | +22 | +1.94% | 12,400 |
Dec 2, 2024 | 1,150 | 1,150 | 1,130 | 1,133 | -7 | -0.61% | 7,000 |
Nov 29, 2024 | 1,145 | 1,146 | 1,123 | 1,140 | 0 | 0.00% | 6,900 |
Nov 28, 2024 | 1,065 | 1,144 | 1,061 | 1,140 | +58 | +5.36% | 27,000 |
Nov 27, 2024 | 1,145 | 1,145 | 1,068 | 1,082 | -49 | -4.33% | 31,900 |
Nov 26, 2024 | 1,147 | 1,147 | 1,122 | 1,131 | +3 | +0.27% | 6,900 |
Nov 25, 2024 | 1,144 | 1,144 | 1,111 | 1,128 | +6 | +0.53% | 11,600 |