Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,847 | 1,882 | 1,842 | 1,842 | +22 | +1.21% | 20,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,877 | 1,881 | 1,814 | 1,820 | -47 | -2.52% | 12,600 |
May 7, 2025 | 1,802 | 1,879 | 1,786 | 1,867 | +47 | +2.58% | 17,600 |
May 2, 2025 | 1,831 | 1,846 | 1,806 | 1,820 | -25 | -1.36% | 8,700 |
May 1, 2025 | 1,898 | 1,903 | 1,840 | 1,845 | -43 | -2.28% | 22,800 |
Apr 30, 2025 | 1,821 | 1,893 | 1,821 | 1,888 | +77 | +4.25% | 20,700 |
Apr 28, 2025 | 1,770 | 1,827 | 1,723 | 1,811 | +27 | +1.51% | 24,200 |
Apr 25, 2025 | 1,835 | 1,835 | 1,780 | 1,784 | -51 | -2.78% | 18,400 |
Apr 24, 2025 | 1,868 | 1,874 | 1,823 | 1,835 | -26 | -1.40% | 18,300 |
Apr 23, 2025 | 1,878 | 1,892 | 1,842 | 1,861 | +7 | +0.38% | 23,300 |
Apr 22, 2025 | 1,901 | 1,930 | 1,835 | 1,854 | -42 | -2.22% | 40,500 |
Apr 21, 2025 | 1,877 | 1,896 | 1,846 | 1,896 | +46 | +2.49% | 31,300 |
Apr 18, 2025 | 1,775 | 1,892 | 1,767 | 1,850 | +80 | +4.52% | 48,500 |
Apr 17, 2025 | 1,780 | 1,798 | 1,750 | 1,770 | +30 | +1.72% | 24,600 |
Apr 16, 2025 | 1,784 | 1,839 | 1,735 | 1,740 | -13 | -0.74% | 41,600 |
Apr 15, 2025 | 1,760 | 1,782 | 1,734 | 1,753 | +7 | +0.40% | 29,300 |
Apr 14, 2025 | 1,716 | 1,776 | 1,685 | 1,746 | +70 | +4.18% | 38,400 |
Apr 11, 2025 | 1,625 | 1,710 | 1,541 | 1,676 | +16 | +0.96% | 39,500 |
Apr 10, 2025 | 1,648 | 1,688 | 1,613 | 1,660 | +132 | +8.64% | 35,200 |
Apr 9, 2025 | 1,596 | 1,596 | 1,500 | 1,528 | -108 | -6.60% | 50,000 |
Apr 8, 2025 | 1,521 | 1,636 | 1,521 | 1,636 | +196 | +13.61% | 58,400 |