AViC Co.,Ltd.(9554) Historical

52 Week High Aug 15, 2025

2,420 JPY

52 Week Low Mar 4, 2026

1,250 JPY

Yearly High Aug 15, 2025

2,420 JPY

Yearly Low Mar 4, 2026

1,250 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,348	1,373	1,332	1,358	-17	-1.24%	18,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,428	1,428	1,353	1,375	-67	-4.65%	47,100
Mar 11, 2026	1,450	1,487	1,442	1,442	-7	-0.48%	56,400
Mar 10, 2026	1,380	1,466	1,352	1,449	+79	+5.77%	70,900
Mar 9, 2026	1,333	1,376	1,303	1,370	-18	-1.30%	54,100
Mar 6, 2026	1,328	1,397	1,310	1,388	+72	+5.47%	54,300
Mar 5, 2026	1,308	1,351	1,283	1,316	+46	+3.62%	32,000
Mar 4, 2026	1,271	1,300	1,250	1,270	-30	-2.31%	86,500
Mar 3, 2026	1,364	1,365	1,291	1,300	-80	-5.80%	120,900
Mar 2, 2026	1,410	1,428	1,378	1,380	-78	-5.35%	64,500
Feb 27, 2026	1,454	1,492	1,439	1,458	+5	+0.34%	56,200
Feb 26, 2026	1,346	1,505	1,343	1,453	+100	+7.39%	258,700
Feb 25, 2026	1,335	1,394	1,311	1,353	+33	+2.50%	53,200
Feb 24, 2026	1,410	1,414	1,311	1,320	-77	-5.51%	82,700
Feb 20, 2026	1,359	1,421	1,350	1,397	+36	+2.65%	126,600
Feb 19, 2026	1,320	1,361	1,253	1,361	-18	-1.31%	235,000
Feb 18, 2026	1,369	1,410	1,342	1,379	-20	-1.43%	90,100
Feb 17, 2026	1,442	1,442	1,368	1,399	-59	-4.05%	75,900
Feb 16, 2026	1,575	1,575	1,366	1,458	-77	-5.02%	203,900
Feb 13, 2026	1,576	1,591	1,511	1,535	-54	-3.40%	98,400
Feb 12, 2026	1,691	1,701	1,561	1,589	-129	-7.51%	116,900