kabutan

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
757
JPY
+42
(+5.87%)
Jan 29, 3:30 pm JST
4.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2026
802 JPY
52 Week Low Feb 3, 2025
220 JPY
Yearly High Jan 26, 2026
802 JPY
Yearly Low Jan 17, 2025
210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 802 643 757 +78 +11.49% 7,897,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 710 210 679 +452 +199.12% 130,735,200
2024 625 735 185 227 -408 -64.25% 64,024,700
2023 545 2,263 453 635 +77 +13.80% 500,658,996
2022 429 664 246 558 ー% 170,637,204