kabutan

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
541
JPY
-33
(-5.75%)
Dec 5, 3:30 pm JST
3.49
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
540.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
629 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Aug 29, 2025
629 JPY
Yearly Low Jan 17, 2025
210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 629 210 541 +314 +138.33% 120,777,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 625 735 185 227 -408 -64.25% 64,024,700
2023 545 2,263 453 635 +77 +13.80% 500,658,996
2022 429 664 246 558 ー% 170,637,204