kabutan

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
853
JPY
-26
(-2.96%)
Mar 13, 3:30 pm JST
5.35
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
860
Mar 13, 10:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
957 JPY
52 Week Low Apr 7, 2025
226 JPY
Yearly High Mar 11, 2026
957 JPY
Yearly Low Jan 17, 2025
210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 957 643 853 +174 +25.63% 23,740,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 710 210 679 +452 +199.12% 130,735,200
2024 625 735 185 227 -408 -64.25% 64,024,700
2023 545 2,263 453 635 +77 +13.80% 500,658,996
2022 429 664 246 558 ー% 170,637,204