kabutan

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
742
JPY
-28
(-3.64%)
Apr 30, 2:10 pm JST
4.62
USD
Apr 30, 1:10 am EDT
Result
PTS
outside of trading hours
740
Apr 30, 2:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
957 JPY
52 Week Low May 8, 2025
306 JPY
Yearly High Mar 11, 2026
957 JPY
Yearly Low Jan 7, 2026
643 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 957 643 742 +63 +9.28% 32,209,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 240 710 210 679 +452 +199.12% 130,735,200
2024 625 735 185 227 -408 -64.25% 64,024,700
2023 545 2,263 453 635 +77 +13.80% 500,658,996
2022 429 664 246 558 ー% 170,637,204