Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 700 | 802 | 643 | 757 | +78 | +11.49% | 7,897,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 240 | 710 | 210 | 679 | +452 | +199.12% | 130,735,200 |
| 2024 | 625 | 735 | 185 | 227 | -408 | -64.25% | 64,024,700 |
| 2023 | 545 | 2,263 | 453 | 635 | +77 | +13.80% | 500,658,996 |
| 2022 | 429 | 664 | 246 | 558 | ー | ー% | 170,637,204 |