MicroAd, Inc.(9553) Historical

52 Week High Mar 11, 2026

957 JPY

52 Week Low May 8, 2025

306 JPY

Yearly High Mar 11, 2026

957 JPY

Yearly Low Jan 7, 2026

643 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	750	793	703	740	-1	-0.13%	1,320,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	741	-8.97%	804	1,818,800	364,200	1,360,200	3.73
Apr 17, 2026	814	+6.27%	778	1,224,800	434,400	1,255,700	2.89
Apr 10, 2026	766	+1.59%	769	753,400	458,300	1,216,400	2.65
Apr 3, 2026	754	-3.46%	759	1,044,300	453,900	1,183,000	2.61
Mar 27, 2026	781	-8.23%	804	1,275,000	535,500	1,205,100	2.25
Mar 19, 2026	851	-0.23%	857	1,364,300	502,900	1,154,200	2.30
Mar 13, 2026	853	-1.04%	887	3,035,500	455,400	1,106,100	2.43
Mar 6, 2026	862	-1.26%	836	3,120,200	414,200	1,168,100	2.82
Feb 27, 2026	873	+5.18%	832	2,046,500	512,600	1,191,600	2.32
Feb 20, 2026	830	+16.25%	797	4,347,500	487,900	1,306,400	2.68
Feb 13, 2026	714	+2.00%	740	1,390,400	448,600	1,368,100	3.05
Feb 6, 2026	700	-10.26%	739	1,514,400	455,500	1,357,200	2.98
Jan 30, 2026	780	-0.26%	752	1,938,000	485,600	1,257,900	2.59
Jan 23, 2026	782	+1.69%	776	1,624,400	503,800	1,256,700	2.49
Jan 16, 2026	769	+8.62%	748	2,007,300	522,900	1,289,600	2.47
Jan 9, 2026	708	+4.27%	680	2,361,100	493,100	1,164,800	2.36
Dec 30, 2025	679	-2.58%	673	1,078,900	ー	ー	ー
Dec 26, 2025	697	+9.94%	673	4,869,000	510,400	1,313,500	2.57
Dec 19, 2025	634	+10.26%	593	2,780,900	382,300	1,438,000	3.76
Dec 12, 2025	575	+6.28%	559	1,228,900	310,200	1,341,100	4.32