MicroAd, Inc.(9553) Historical

52 Week High Mar 11, 2026

957 JPY

52 Week Low Apr 7, 2025

226 JPY

Yearly High Mar 11, 2026

957 JPY

Yearly Low Jan 17, 2025

210 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	866	887	851	853	-26	-2.96%	355,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	853	-1.04%	887	3,035,500	ー	ー	ー
Mar 6, 2026	862	-1.26%	836	3,120,200	414,200	1,168,100	2.82
Feb 27, 2026	873	+5.18%	832	2,046,500	512,600	1,191,600	2.32
Feb 20, 2026	830	+16.25%	797	4,347,500	487,900	1,306,400	2.68
Feb 13, 2026	714	+2.00%	740	1,390,400	448,600	1,368,100	3.05
Feb 6, 2026	700	-10.26%	739	1,514,400	455,500	1,357,200	2.98
Jan 30, 2026	780	-0.26%	752	1,938,000	485,600	1,257,900	2.59
Jan 23, 2026	782	+1.69%	776	1,624,400	503,800	1,256,700	2.49
Jan 16, 2026	769	+8.62%	748	2,007,300	522,900	1,289,600	2.47
Jan 9, 2026	708	+4.27%	680	2,361,100	493,100	1,164,800	2.36
Dec 30, 2025	679	-2.58%	673	1,078,900	ー	ー	ー
Dec 26, 2025	697	+9.94%	673	4,869,000	510,400	1,313,500	2.57
Dec 19, 2025	634	+10.26%	593	2,780,900	382,300	1,438,000	3.76
Dec 12, 2025	575	+6.28%	559	1,228,900	310,200	1,341,100	4.32
Dec 5, 2025	541	+3.24%	560	2,367,100	328,900	1,400,000	4.26
Nov 28, 2025	524	+2.75%	510	1,323,400	353,500	1,551,500	4.39
Nov 21, 2025	510	+2.82%	567	5,839,100	353,800	1,556,400	4.40
Nov 14, 2025	496	+9.98%	485	1,741,200	484,400	1,598,200	3.30
Nov 7, 2025	451	+2.04%	444	671,800	483,600	1,541,900	3.19
Oct 31, 2025	442	-1.56%	440	1,243,900	466,700	1,538,500	3.30