About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
206
JPY
-10
(-4.63%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
735 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Jan 10, 2024
735 JPY
Yearly Low Dec 6, 2024
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 215 215 202 206 -10 -4.63% 1,261,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 216 +13.68% 214 3,755,900 ー ー ー
Dec 13, 2024 190 +2.70% 191 900,900 147,700 1,528,300 10.35
Dec 6, 2024 185 -6.57% 193 1,010,200 148,800 1,535,500 10.32
Nov 29, 2024 198 -3.88% 201 1,268,500 146,900 1,468,500 10.00
Nov 22, 2024 206 +0.49% 211 871,400 153,700 1,333,600 8.68
Nov 15, 2024 205 -4.21% 210 769,800 154,000 1,298,800 8.43
Nov 8, 2024 214 -1.38% 215 296,200 151,100 1,226,600 8.12
Nov 1, 2024 217 +5.85% 213 616,400 146,900 1,241,300 8.45
Oct 25, 2024 205 -5.96% 209 775,300 139,700 1,260,300 9.02
Oct 18, 2024 218 -7.23% 223 759,900 125,500 1,238,600 9.87
Oct 11, 2024 235 -6.37% 245 677,400 115,900 1,267,300 10.93
Oct 4, 2024 251 0.00% 250 714,800 132,200 1,172,600 8.87
Sep 27, 2024 251 -0.79% 248 423,800 113,500 1,178,100 10.38
Sep 20, 2024 253 -7.33% 258 468,800 106,500 1,193,000 11.20
Sep 13, 2024 273 -2.15% 281 492,200 117,500 1,145,400 9.75
Sep 6, 2024 279 -8.52% 298 640,000 99,100 1,146,500 11.57
Aug 30, 2024 305 +2.69% 302 406,500 300,300 1,172,200 3.90
Aug 23, 2024 297 -4.19% 308 810,800 275,900 1,208,200 4.38
Aug 16, 2024 310 +19.69% 285 1,673,900 270,300 1,221,000 4.52
Aug 9, 2024 259 -11.90% 253 2,158,200 258,900 1,260,000 4.87