About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
327
JPY
+8
(+2.51%)
May 13, 3:30 pm JST
2.21
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
491 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Apr 24, 2025
341 JPY
Yearly Low Jan 17, 2025
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 319 335 313 327 +8 +2.51% 303,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 319 -1.85% 315 414,500
May 2, 2025 325 +0.31% 324 848,500 109,800 1,062,700 9.68
Apr 25, 2025 324 -0.31% 332 1,331,200 129,400 1,100,200 8.50
Apr 18, 2025 325 +5.18% 313 1,182,600 146,200 1,019,800 6.98
Apr 11, 2025 309 +14.87% 257 2,044,800 114,400 1,070,300 9.36
Apr 4, 2025 269 -14.87% 293 1,990,300 124,600 1,294,800 10.39
Mar 28, 2025 316 +4.29% 311 2,297,100 134,400 1,411,300 10.50
Mar 21, 2025 303 +12.22% 293 1,865,100 185,900 1,396,600 7.51
Mar 14, 2025 270 +7.57% 273 2,561,500 169,700 1,412,400 8.32
Mar 7, 2025 251 +0.80% 255 1,036,600 184,500 1,401,200 7.59
Feb 28, 2025 249 -2.35% 248 649,400 180,000 1,406,900 7.82
Feb 21, 2025 255 +7.59% 257 1,788,900 165,600 1,434,000 8.66
Feb 14, 2025 237 +4.41% 238 994,600 180,200 1,576,400 8.75
Feb 7, 2025 227 -2.16% 226 836,600 148,600 1,623,600 10.93
Jan 31, 2025 232 -0.85% 233 1,082,800 147,100 1,591,200 10.82
Jan 24, 2025 234 +7.83% 220 798,900 155,400 1,575,200 10.14
Jan 17, 2025 217 -11.07% 223 1,245,600 176,500 1,652,100 9.36
Jan 10, 2025 244 +7.49% 236 3,201,800 189,700 1,739,000 9.17
Dec 30, 2024 227 +4.13% 222 470,700
Dec 27, 2024 218 +0.93% 206 2,680,300 173,500 1,682,500 9.70