Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 319 | 335 | 313 | 327 | +8 | +2.51% | 303,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 319 | -1.85% | 315 | 414,500 | ー | ー | ー |
May 2, 2025 | 325 | +0.31% | 324 | 848,500 | 109,800 | 1,062,700 | 9.68 |
Apr 25, 2025 | 324 | -0.31% | 332 | 1,331,200 | 129,400 | 1,100,200 | 8.50 |
Apr 18, 2025 | 325 | +5.18% | 313 | 1,182,600 | 146,200 | 1,019,800 | 6.98 |
Apr 11, 2025 | 309 | +14.87% | 257 | 2,044,800 | 114,400 | 1,070,300 | 9.36 |
Apr 4, 2025 | 269 | -14.87% | 293 | 1,990,300 | 124,600 | 1,294,800 | 10.39 |
Mar 28, 2025 | 316 | +4.29% | 311 | 2,297,100 | 134,400 | 1,411,300 | 10.50 |
Mar 21, 2025 | 303 | +12.22% | 293 | 1,865,100 | 185,900 | 1,396,600 | 7.51 |
Mar 14, 2025 | 270 | +7.57% | 273 | 2,561,500 | 169,700 | 1,412,400 | 8.32 |
Mar 7, 2025 | 251 | +0.80% | 255 | 1,036,600 | 184,500 | 1,401,200 | 7.59 |
Feb 28, 2025 | 249 | -2.35% | 248 | 649,400 | 180,000 | 1,406,900 | 7.82 |
Feb 21, 2025 | 255 | +7.59% | 257 | 1,788,900 | 165,600 | 1,434,000 | 8.66 |
Feb 14, 2025 | 237 | +4.41% | 238 | 994,600 | 180,200 | 1,576,400 | 8.75 |
Feb 7, 2025 | 227 | -2.16% | 226 | 836,600 | 148,600 | 1,623,600 | 10.93 |
Jan 31, 2025 | 232 | -0.85% | 233 | 1,082,800 | 147,100 | 1,591,200 | 10.82 |
Jan 24, 2025 | 234 | +7.83% | 220 | 798,900 | 155,400 | 1,575,200 | 10.14 |
Jan 17, 2025 | 217 | -11.07% | 223 | 1,245,600 | 176,500 | 1,652,100 | 9.36 |
Jan 10, 2025 | 244 | +7.49% | 236 | 3,201,800 | 189,700 | 1,739,000 | 9.17 |
Dec 30, 2024 | 227 | +4.13% | 222 | 470,700 | ー | ー | ー |
Dec 27, 2024 | 218 | +0.93% | 206 | 2,680,300 | 173,500 | 1,682,500 | 9.70 |