Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 866 | 887 | 851 | 853 | -26 | -2.96% | 355,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 915 | 916 | 877 | 879 | -42 | -4.56% | 453,800 |
| Mar 11, 2026 | 910 | 957 | 895 | 921 | +22 | +2.45% | 854,700 |
| Mar 10, 2026 | 862 | 911 | 855 | 899 | +67 | +8.05% | 922,900 |
| Mar 9, 2026 | 818 | 850 | 815 | 832 | -30 | -3.48% | 448,600 |
| Mar 6, 2026 | 826 | 868 | 812 | 862 | +21 | +2.50% | 492,200 |
| Mar 5, 2026 | 824 | 857 | 817 | 841 | +67 | +8.66% | 506,700 |
| Mar 4, 2026 | 801 | 838 | 760 | 774 | -57 | -6.86% | 926,700 |
| Mar 3, 2026 | 877 | 890 | 831 | 831 | -35 | -4.04% | 566,700 |
| Mar 2, 2026 | 858 | 899 | 841 | 866 | -7 | -0.80% | 627,900 |
| Feb 27, 2026 | 840 | 882 | 832 | 873 | +34 | +4.05% | 675,500 |
| Feb 26, 2026 | 818 | 850 | 810 | 839 | +22 | +2.69% | 561,600 |
| Feb 25, 2026 | 804 | 842 | 802 | 817 | +16 | +2.00% | 371,600 |
| Feb 24, 2026 | 823 | 828 | 784 | 801 | -29 | -3.49% | 437,800 |
| Feb 20, 2026 | 856 | 879 | 820 | 830 | -13 | -1.54% | 643,200 |
| Feb 19, 2026 | 812 | 860 | 798 | 843 | +60 | +7.66% | 1,233,400 |
| Feb 18, 2026 | 761 | 812 | 761 | 783 | +21 | +2.76% | 1,038,100 |
| Feb 17, 2026 | 735 | 774 | 714 | 762 | +22 | +2.97% | 523,000 |
| Feb 16, 2026 | 790 | 804 | 721 | 740 | +26 | +3.64% | 909,800 |
| Feb 13, 2026 | 753 | 764 | 706 | 714 | -54 | -7.03% | 512,400 |
| Feb 12, 2026 | 765 | 781 | 756 | 768 | +1 | +0.13% | 276,600 |