Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 715 | 761 | 704 | 757 | +42 | +5.87% | 422,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 748 | 748 | 713 | 715 | -37 | -4.92% | 463,300 |
| Jan 27, 2026 | 785 | 786 | 750 | 752 | -32 | -4.08% | 310,700 |
| Jan 26, 2026 | 789 | 802 | 772 | 784 | +2 | +0.26% | 286,300 |
| Jan 23, 2026 | 789 | 796 | 779 | 782 | -2 | -0.26% | 175,900 |
| Jan 22, 2026 | 770 | 788 | 756 | 784 | +12 | +1.55% | 305,700 |
| Jan 21, 2026 | 780 | 791 | 756 | 772 | -18 | -2.28% | 394,600 |
| Jan 20, 2026 | 794 | 799 | 776 | 790 | +11 | +1.41% | 336,000 |
| Jan 19, 2026 | 765 | 784 | 748 | 779 | +10 | +1.30% | 412,200 |
| Jan 16, 2026 | 784 | 785 | 746 | 769 | -15 | -1.91% | 537,700 |
| Jan 15, 2026 | 731 | 788 | 731 | 784 | +58 | +7.99% | 669,000 |
| Jan 14, 2026 | 715 | 732 | 710 | 726 | +11 | +1.54% | 349,500 |
| Jan 13, 2026 | 738 | 744 | 706 | 715 | +7 | +0.99% | 451,100 |
| Jan 9, 2026 | 692 | 708 | 680 | 708 | +19 | +2.76% | 406,300 |
| Jan 8, 2026 | 676 | 701 | 668 | 689 | +11 | +1.62% | 462,500 |
| Jan 7, 2026 | 650 | 683 | 643 | 678 | +19 | +2.88% | 413,400 |
| Jan 6, 2026 | 680 | 691 | 654 | 659 | -17 | -2.51% | 556,800 |
| Jan 5, 2026 | 700 | 704 | 673 | 676 | -3 | -0.44% | 522,100 |
| Dec 30, 2025 | 672 | 685 | 664 | 679 | +7 | +1.04% | 445,100 |
| Dec 29, 2025 | 699 | 699 | 660 | 672 | -25 | -3.59% | 633,800 |
| Dec 26, 2025 | 699 | 710 | 685 | 697 | +1 | +0.14% | 534,700 |