About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
319
JPY
+8
(+2.57%)
May 9, 3:30 pm JST
2.19
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
491 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Apr 24, 2025
341 JPY
Yearly Low Jan 17, 2025
210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 310 322 309 319 +8 +2.57% 126,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 320 320 306 311 -10 -3.12% 173,000
May 7, 2025 328 328 316 321 -4 -1.23% 114,800
May 2, 2025 326 328 320 325 -2 -0.61% 82,700
May 1, 2025 331 335 322 327 -4 -1.21% 119,800
Apr 30, 2025 324 333 319 331 +12 +3.76% 217,000
Apr 28, 2025 324 331 313 319 -5 -1.54% 429,000
Apr 25, 2025 328 336 323 324 -4 -1.22% 149,800
Apr 24, 2025 333 341 321 328 -5 -1.50% 377,900
Apr 23, 2025 340 340 330 333 -1 -0.30% 189,400
Apr 22, 2025 334 339 331 334 -5 -1.47% 228,900
Apr 21, 2025 327 339 325 339 +14 +4.31% 385,200
Apr 18, 2025 308 325 308 325 +18 +5.86% 268,900
Apr 17, 2025 309 316 306 307 -2 -0.65% 219,100
Apr 16, 2025 312 315 304 309 -5 -1.59% 216,300
Apr 15, 2025 313 324 312 314 +1 +0.32% 184,800
Apr 14, 2025 312 318 308 313 +4 +1.29% 293,500
Apr 11, 2025 275 309 273 309 +28 +9.96% 366,600
Apr 10, 2025 286 286 272 281 +23 +8.91% 222,800
Apr 9, 2025 268 268 250 258 -10 -3.73% 217,100
Apr 8, 2025 251 274 251 268 +31 +13.08% 336,900