Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 310 | 322 | 309 | 319 | +8 | +2.57% | 126,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 320 | 320 | 306 | 311 | -10 | -3.12% | 173,000 |
May 7, 2025 | 328 | 328 | 316 | 321 | -4 | -1.23% | 114,800 |
May 2, 2025 | 326 | 328 | 320 | 325 | -2 | -0.61% | 82,700 |
May 1, 2025 | 331 | 335 | 322 | 327 | -4 | -1.21% | 119,800 |
Apr 30, 2025 | 324 | 333 | 319 | 331 | +12 | +3.76% | 217,000 |
Apr 28, 2025 | 324 | 331 | 313 | 319 | -5 | -1.54% | 429,000 |
Apr 25, 2025 | 328 | 336 | 323 | 324 | -4 | -1.22% | 149,800 |
Apr 24, 2025 | 333 | 341 | 321 | 328 | -5 | -1.50% | 377,900 |
Apr 23, 2025 | 340 | 340 | 330 | 333 | -1 | -0.30% | 189,400 |
Apr 22, 2025 | 334 | 339 | 331 | 334 | -5 | -1.47% | 228,900 |
Apr 21, 2025 | 327 | 339 | 325 | 339 | +14 | +4.31% | 385,200 |
Apr 18, 2025 | 308 | 325 | 308 | 325 | +18 | +5.86% | 268,900 |
Apr 17, 2025 | 309 | 316 | 306 | 307 | -2 | -0.65% | 219,100 |
Apr 16, 2025 | 312 | 315 | 304 | 309 | -5 | -1.59% | 216,300 |
Apr 15, 2025 | 313 | 324 | 312 | 314 | +1 | +0.32% | 184,800 |
Apr 14, 2025 | 312 | 318 | 308 | 313 | +4 | +1.29% | 293,500 |
Apr 11, 2025 | 275 | 309 | 273 | 309 | +28 | +9.96% | 366,600 |
Apr 10, 2025 | 286 | 286 | 272 | 281 | +23 | +8.91% | 222,800 |
Apr 9, 2025 | 268 | 268 | 250 | 258 | -10 | -3.73% | 217,100 |
Apr 8, 2025 | 251 | 274 | 251 | 268 | +31 | +13.08% | 336,900 |