About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
206
JPY
-10
(-4.63%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
735 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Jan 10, 2024
735 JPY
Yearly Low Dec 6, 2024
185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 215 215 202 206 -10 -4.63% 1,261,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 201 236 200 216 +16 +8.00% 3,101,600
Dec 19, 2024 198 200 195 200 +1 +0.50% 112,800
Dec 18, 2024 196 202 195 199 +3 +1.53% 163,700
Dec 17, 2024 187 200 187 196 +8 +4.26% 259,800
Dec 16, 2024 190 191 187 188 -2 -1.05% 118,000
Dec 13, 2024 185 191 185 190 +3 +1.60% 137,200
Dec 12, 2024 190 191 187 187 -1 -0.53% 124,300
Dec 11, 2024 192 193 188 188 -4 -2.08% 102,100
Dec 10, 2024 195 195 189 192 -4 -2.04% 155,200
Dec 9, 2024 187 201 187 196 +11 +5.95% 382,100
Dec 6, 2024 189 190 185 185 -5 -2.63% 235,600
Dec 5, 2024 192 193 190 190 -2 -1.04% 106,300
Dec 4, 2024 199 199 191 192 -7 -3.52% 266,400
Dec 3, 2024 199 203 198 199 +1 +0.51% 156,300
Dec 2, 2024 200 203 196 198 0 0.00% 245,600
Nov 29, 2024 201 201 198 198 -1 -0.50% 242,900
Nov 28, 2024 201 205 199 199 -1 -0.50% 200,200
Nov 27, 2024 207 207 197 200 -4 -1.96% 203,400
Nov 26, 2024 205 205 198 204 +1 +0.49% 329,900
Nov 25, 2024 207 209 201 203 -3 -1.46% 292,100