Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 578 | 580 | 560 | 561 | -13 | -2.26% | 136,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 578 | 606 | 566 | 574 | -14 | -2.38% | 607,000 |
| Dec 3, 2025 | 550 | 588 | 534 | 588 | +48 | +8.89% | 585,400 |
| Dec 2, 2025 | 540 | 551 | 531 | 540 | -5 | -0.92% | 317,800 |
| Dec 1, 2025 | 530 | 553 | 527 | 545 | +21 | +4.01% | 502,300 |
| Nov 28, 2025 | 522 | 537 | 511 | 524 | +1 | +0.19% | 358,900 |
| Nov 27, 2025 | 502 | 528 | 499 | 523 | +28 | +5.66% | 345,500 |
| Nov 26, 2025 | 502 | 505 | 489 | 495 | +1 | +0.20% | 211,400 |
| Nov 25, 2025 | 523 | 523 | 485 | 494 | -16 | -3.14% | 407,600 |
| Nov 21, 2025 | 509 | 524 | 504 | 510 | -17 | -3.23% | 347,300 |
| Nov 20, 2025 | 557 | 558 | 520 | 527 | -24 | -4.36% | 488,000 |
| Nov 19, 2025 | 555 | 556 | 508 | 551 | -9 | -1.61% | 1,026,900 |
| Nov 18, 2025 | 577 | 625 | 555 | 560 | -16 | -2.78% | 2,277,600 |
| Nov 17, 2025 | 554 | 576 | 540 | 576 | +80 | +16.13% | 1,699,300 |
| Nov 14, 2025 | 486 | 501 | 481 | 496 | +2 | +0.40% | 647,100 |
| Nov 13, 2025 | 483 | 498 | 477 | 494 | -7 | -1.40% | 411,900 |
| Nov 12, 2025 | 470 | 502 | 470 | 501 | +31 | +6.60% | 374,800 |
| Nov 11, 2025 | 467 | 473 | 463 | 470 | +7 | +1.51% | 160,800 |
| Nov 10, 2025 | 456 | 467 | 452 | 463 | +12 | +2.66% | 146,600 |
| Nov 7, 2025 | 451 | 458 | 445 | 451 | -5 | -1.10% | 138,500 |
| Nov 6, 2025 | 448 | 462 | 441 | 456 | +13 | +2.93% | 232,100 |