Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 215 | 215 | 202 | 206 | -10 | -4.63% | 1,261,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 201 | 236 | 200 | 216 | +16 | +8.00% | 3,101,600 |
Dec 19, 2024 | 198 | 200 | 195 | 200 | +1 | +0.50% | 112,800 |
Dec 18, 2024 | 196 | 202 | 195 | 199 | +3 | +1.53% | 163,700 |
Dec 17, 2024 | 187 | 200 | 187 | 196 | +8 | +4.26% | 259,800 |
Dec 16, 2024 | 190 | 191 | 187 | 188 | -2 | -1.05% | 118,000 |
Dec 13, 2024 | 185 | 191 | 185 | 190 | +3 | +1.60% | 137,200 |
Dec 12, 2024 | 190 | 191 | 187 | 187 | -1 | -0.53% | 124,300 |
Dec 11, 2024 | 192 | 193 | 188 | 188 | -4 | -2.08% | 102,100 |
Dec 10, 2024 | 195 | 195 | 189 | 192 | -4 | -2.04% | 155,200 |
Dec 9, 2024 | 187 | 201 | 187 | 196 | +11 | +5.95% | 382,100 |
Dec 6, 2024 | 189 | 190 | 185 | 185 | -5 | -2.63% | 235,600 |
Dec 5, 2024 | 192 | 193 | 190 | 190 | -2 | -1.04% | 106,300 |
Dec 4, 2024 | 199 | 199 | 191 | 192 | -7 | -3.52% | 266,400 |
Dec 3, 2024 | 199 | 203 | 198 | 199 | +1 | +0.51% | 156,300 |
Dec 2, 2024 | 200 | 203 | 196 | 198 | 0 | 0.00% | 245,600 |
Nov 29, 2024 | 201 | 201 | 198 | 198 | -1 | -0.50% | 242,900 |
Nov 28, 2024 | 201 | 205 | 199 | 199 | -1 | -0.50% | 200,200 |
Nov 27, 2024 | 207 | 207 | 197 | 200 | -4 | -1.96% | 203,400 |
Nov 26, 2024 | 205 | 205 | 198 | 204 | +1 | +0.49% | 329,900 |
Nov 25, 2024 | 207 | 209 | 201 | 203 | -3 | -1.46% | 292,100 |