Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 530 | 606 | 527 | 545 | +21 | +4.01% | 2,306,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 448 | 625 | 423 | 524 | +82 | +18.55% | 9,575,500 |
| Oct, 2025 | 464 | 515 | 416 | 442 | -23 | -4.95% | 5,341,400 |
| Sep, 2025 | 613 | 625 | 432 | 465 | -151 | -24.51% | 10,170,800 |
| Aug, 2025 | 538 | 629 | 511 | 616 | +79 | +14.71% | 15,713,100 |
| Jul, 2025 | 520 | 557 | 452 | 537 | +19 | +3.67% | 13,593,900 |
| Jun, 2025 | 335 | 601 | 330 | 518 | +184 | +55.09% | 31,568,800 |
| May, 2025 | 331 | 396 | 306 | 334 | +3 | +0.91% | 6,893,100 |
| Apr, 2025 | 310 | 341 | 226 | 331 | +22 | +7.12% | 6,790,200 |
| Mar, 2025 | 250 | 324 | 243 | 309 | +60 | +24.10% | 8,165,000 |
| Feb, 2025 | 230 | 268 | 220 | 249 | +17 | +7.33% | 4,269,500 |
| Jan, 2025 | 240 | 251 | 210 | 232 | +5 | +2.20% | 6,329,100 |
| Dec, 2024 | 200 | 236 | 185 | 227 | +29 | +14.65% | 8,818,000 |
| Nov, 2024 | 216 | 223 | 197 | 198 | -24 | -10.81% | 3,299,100 |
| Oct, 2024 | 243 | 267 | 201 | 222 | -21 | -8.64% | 3,341,300 |
| Sep, 2024 | 306 | 316 | 238 | 243 | -62 | -20.33% | 2,134,100 |
| Aug, 2024 | 326 | 329 | 214 | 305 | -23 | -7.01% | 5,663,800 |
| Jul, 2024 | 408 | 409 | 317 | 328 | -80 | -19.61% | 4,706,000 |
| Jun, 2024 | 430 | 491 | 407 | 408 | -17 | -4.00% | 3,749,300 |
| May, 2024 | 434 | 465 | 410 | 425 | -13 | -2.97% | 3,797,400 |
| Apr, 2024 | 528 | 530 | 417 | 438 | -89 | -16.89% | 4,824,500 |