About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
206
JPY
-10
(-4.63%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
735 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Jan 10, 2024
735 JPY
Yearly Low Dec 6, 2024
185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 200 236 185 206 +8 +4.04% 8,190,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 216 223 197 198 -24 -10.81% 3,299,100
Oct, 2024 243 267 201 222 -21 -8.64% 3,341,300
Sep, 2024 306 316 238 243 -62 -20.33% 2,134,100
Aug, 2024 326 329 214 305 -23 -7.01% 5,663,800
Jul, 2024 408 409 317 328 -80 -19.61% 4,706,000
Jun, 2024 430 491 407 408 -17 -4.00% 3,749,300
May, 2024 434 465 410 425 -13 -2.97% 3,797,400
Apr, 2024 528 530 417 438 -89 -16.89% 4,824,500
Mar, 2024 617 621 506 527 -92 -14.86% 6,821,400
Feb, 2024 607 676 591 619 +4 +0.65% 7,767,100
Jan, 2024 625 735 597 615 -20 -3.15% 9,102,700
Dec, 2023 644 706 591 635 -19 -2.91% 15,511,500
Nov, 2023 616 870 571 654 +51 +8.46% 70,373,300
Oct, 2023 756 765 509 603 -166 -21.59% 22,164,600
Sep, 2023 932 964 672 769 -175 -18.54% 33,601,112
Aug, 2023 1,723 1,956 909 944 -795 -45.72% 56,888,968
Jul, 2023 1,976 2,016 1,554 1,739 -220 -11.23% 14,103,741
Jun, 2023 1,563 2,263 1,509 1,959 +385 +24.46% 34,105,541
May, 2023 1,166 1,823 1,166 1,574 +413 +35.57% 53,344,133
Apr, 2023 1,128 1,239 960 1,161 +53 +4.78% 25,008,550