Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 200 | 236 | 185 | 206 | +8 | +4.04% | 8,190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 216 | 223 | 197 | 198 | -24 | -10.81% | 3,299,100 |
Oct, 2024 | 243 | 267 | 201 | 222 | -21 | -8.64% | 3,341,300 |
Sep, 2024 | 306 | 316 | 238 | 243 | -62 | -20.33% | 2,134,100 |
Aug, 2024 | 326 | 329 | 214 | 305 | -23 | -7.01% | 5,663,800 |
Jul, 2024 | 408 | 409 | 317 | 328 | -80 | -19.61% | 4,706,000 |
Jun, 2024 | 430 | 491 | 407 | 408 | -17 | -4.00% | 3,749,300 |
May, 2024 | 434 | 465 | 410 | 425 | -13 | -2.97% | 3,797,400 |
Apr, 2024 | 528 | 530 | 417 | 438 | -89 | -16.89% | 4,824,500 |
Mar, 2024 | 617 | 621 | 506 | 527 | -92 | -14.86% | 6,821,400 |
Feb, 2024 | 607 | 676 | 591 | 619 | +4 | +0.65% | 7,767,100 |
Jan, 2024 | 625 | 735 | 597 | 615 | -20 | -3.15% | 9,102,700 |
Dec, 2023 | 644 | 706 | 591 | 635 | -19 | -2.91% | 15,511,500 |
Nov, 2023 | 616 | 870 | 571 | 654 | +51 | +8.46% | 70,373,300 |
Oct, 2023 | 756 | 765 | 509 | 603 | -166 | -21.59% | 22,164,600 |
Sep, 2023 | 932 | 964 | 672 | 769 | -175 | -18.54% | 33,601,112 |
Aug, 2023 | 1,723 | 1,956 | 909 | 944 | -795 | -45.72% | 56,888,968 |
Jul, 2023 | 1,976 | 2,016 | 1,554 | 1,739 | -220 | -11.23% | 14,103,741 |
Jun, 2023 | 1,563 | 2,263 | 1,509 | 1,959 | +385 | +24.46% | 34,105,541 |
May, 2023 | 1,166 | 1,823 | 1,166 | 1,574 | +413 | +35.57% | 53,344,133 |
Apr, 2023 | 1,128 | 1,239 | 960 | 1,161 | +53 | +4.78% | 25,008,550 |