Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 750 | 793 | 703 | 741 | 0 | 0.00% | 1,343,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 810 | 860 | 738 | 741 | -73 | -8.97% | 1,818,800 |
| Apr 17, 2026 | 751 | 814 | 732 | 814 | +48 | +6.27% | 1,224,800 |
| Apr 10, 2026 | 761 | 798 | 735 | 766 | +12 | +1.59% | 753,400 |
| Apr 3, 2026 | 751 | 815 | 720 | 754 | -27 | -3.46% | 1,044,300 |
| Mar 27, 2026 | 823 | 838 | 765 | 781 | -70 | -8.23% | 1,275,000 |
| Mar 19, 2026 | 838 | 891 | 815 | 851 | -2 | -0.23% | 1,364,300 |
| Mar 13, 2026 | 818 | 957 | 815 | 853 | -9 | -1.04% | 3,035,500 |
| Mar 6, 2026 | 858 | 899 | 760 | 862 | -11 | -1.26% | 3,120,200 |
| Feb 27, 2026 | 823 | 882 | 784 | 873 | +43 | +5.18% | 2,046,500 |
| Feb 20, 2026 | 790 | 879 | 714 | 830 | +116 | +16.25% | 4,347,500 |
| Feb 13, 2026 | 705 | 781 | 705 | 714 | +14 | +2.00% | 1,390,400 |
| Feb 6, 2026 | 781 | 791 | 696 | 700 | -80 | -10.26% | 1,514,400 |
| Jan 30, 2026 | 789 | 802 | 704 | 780 | -2 | -0.26% | 1,938,000 |
| Jan 23, 2026 | 765 | 799 | 748 | 782 | +13 | +1.69% | 1,624,400 |
| Jan 16, 2026 | 738 | 788 | 706 | 769 | +61 | +8.62% | 2,007,300 |
| Jan 9, 2026 | 700 | 708 | 643 | 708 | +29 | +4.27% | 2,361,100 |
| Dec 30, 2025 | 699 | 699 | 660 | 679 | -18 | -2.58% | 1,078,900 |
| Dec 26, 2025 | 637 | 710 | 633 | 697 | +63 | +9.94% | 4,869,000 |
| Dec 19, 2025 | 572 | 650 | 536 | 634 | +59 | +10.26% | 2,780,900 |
| Dec 12, 2025 | 539 | 575 | 536 | 575 | +34 | +6.28% | 1,228,900 |