Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 215 | 215 | 202 | 206 | -10 | -4.63% | 1,261,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 190 | 236 | 187 | 216 | +26 | +13.68% | 3,755,900 |
Dec 13, 2024 | 187 | 201 | 185 | 190 | +5 | +2.70% | 900,900 |
Dec 6, 2024 | 200 | 203 | 185 | 185 | -13 | -6.57% | 1,010,200 |
Nov 29, 2024 | 207 | 209 | 197 | 198 | -8 | -3.88% | 1,268,500 |
Nov 22, 2024 | 203 | 223 | 199 | 206 | +1 | +0.49% | 871,400 |
Nov 15, 2024 | 211 | 217 | 204 | 205 | -9 | -4.21% | 769,800 |
Nov 8, 2024 | 217 | 221 | 212 | 214 | -3 | -1.38% | 296,200 |
Nov 1, 2024 | 203 | 222 | 203 | 217 | +12 | +5.85% | 616,400 |
Oct 25, 2024 | 218 | 224 | 201 | 205 | -13 | -5.96% | 775,300 |
Oct 18, 2024 | 235 | 242 | 213 | 218 | -17 | -7.23% | 759,900 |
Oct 11, 2024 | 257 | 258 | 235 | 235 | -16 | -6.37% | 677,400 |
Oct 4, 2024 | 245 | 267 | 234 | 251 | 0 | 0.00% | 714,800 |
Sep 27, 2024 | 255 | 258 | 238 | 251 | -2 | -0.79% | 423,800 |
Sep 20, 2024 | 273 | 273 | 252 | 253 | -20 | -7.33% | 468,800 |
Sep 13, 2024 | 265 | 299 | 265 | 273 | -6 | -2.15% | 492,200 |
Sep 6, 2024 | 306 | 316 | 278 | 279 | -26 | -8.52% | 640,000 |
Aug 30, 2024 | 294 | 310 | 293 | 305 | +8 | +2.69% | 406,500 |
Aug 23, 2024 | 310 | 325 | 294 | 297 | -13 | -4.19% | 810,800 |
Aug 16, 2024 | 263 | 317 | 246 | 310 | +51 | +19.69% | 1,673,900 |
Aug 9, 2024 | 262 | 281 | 214 | 259 | -35 | -11.90% | 2,158,200 |