Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 531 | 535 | 522 | 529 | -2 | -0.38% | 324,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 520 | 542 | 516 | 529 | -4 | -0.75% | 1,573,900 |
Aug 1, 2025 | 513 | 557 | 509 | 533 | +15 | +2.90% | 2,273,200 |
Jul 25, 2025 | 507 | 532 | 506 | 518 | +19 | +3.81% | 2,135,100 |
Jul 18, 2025 | 508 | 540 | 490 | 499 | -13 | -2.54% | 3,561,000 |
Jul 11, 2025 | 458 | 532 | 452 | 512 | +51 | +11.06% | 2,795,200 |
Jul 4, 2025 | 486 | 523 | 461 | 461 | -17 | -3.56% | 4,593,200 |
Jun 27, 2025 | 464 | 601 | 455 | 478 | +4 | +0.84% | 13,192,600 |
Jun 20, 2025 | 407 | 483 | 404 | 474 | +63 | +15.33% | 4,653,900 |
Jun 13, 2025 | 389 | 441 | 385 | 411 | +38 | +10.19% | 3,896,200 |
Jun 6, 2025 | 335 | 418 | 330 | 373 | +39 | +11.68% | 8,359,600 |
May 30, 2025 | 327 | 345 | 321 | 334 | +5 | +1.52% | 856,000 |
May 23, 2025 | 384 | 384 | 329 | 329 | -61 | -15.64% | 2,239,500 |
May 16, 2025 | 319 | 396 | 313 | 390 | +71 | +22.26% | 3,180,600 |
May 9, 2025 | 328 | 328 | 306 | 319 | -6 | -1.85% | 414,500 |
May 2, 2025 | 324 | 335 | 313 | 325 | +1 | +0.31% | 848,500 |
Apr 25, 2025 | 327 | 341 | 321 | 324 | -1 | -0.31% | 1,331,200 |
Apr 18, 2025 | 312 | 325 | 304 | 325 | +16 | +5.18% | 1,182,600 |
Apr 11, 2025 | 229 | 309 | 226 | 309 | +40 | +14.87% | 2,044,800 |
Apr 4, 2025 | 310 | 318 | 259 | 269 | -47 | -14.87% | 1,990,300 |
Mar 28, 2025 | 308 | 324 | 294 | 316 | +13 | +4.29% | 2,297,100 |