Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 530 | 606 | 527 | 541 | +17 | +3.24% | 2,367,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 523 | 537 | 485 | 524 | +14 | +2.75% | 1,323,400 |
| Nov 21, 2025 | 554 | 625 | 504 | 510 | +14 | +2.82% | 5,839,100 |
| Nov 14, 2025 | 456 | 502 | 452 | 496 | +45 | +9.98% | 1,741,200 |
| Nov 7, 2025 | 448 | 462 | 423 | 451 | +9 | +2.04% | 671,800 |
| Oct 31, 2025 | 451 | 474 | 416 | 442 | -7 | -1.56% | 1,243,900 |
| Oct 24, 2025 | 444 | 456 | 435 | 449 | +7 | +1.58% | 810,400 |
| Oct 17, 2025 | 444 | 460 | 441 | 442 | -8 | -1.78% | 651,300 |
| Oct 10, 2025 | 498 | 507 | 450 | 450 | -50 | -10.00% | 1,342,700 |
| Oct 3, 2025 | 472 | 515 | 432 | 500 | +20 | +4.17% | 2,645,600 |
| Sep 26, 2025 | 576 | 582 | 469 | 480 | -91 | -15.94% | 1,986,400 |
| Sep 19, 2025 | 542 | 603 | 535 | 571 | +26 | +4.77% | 1,876,400 |
| Sep 12, 2025 | 577 | 588 | 531 | 545 | -28 | -4.89% | 2,001,800 |
| Sep 5, 2025 | 613 | 625 | 553 | 573 | -43 | -6.98% | 2,953,700 |
| Aug 29, 2025 | 598 | 629 | 575 | 616 | +48 | +8.45% | 4,360,600 |
| Aug 22, 2025 | 566 | 608 | 517 | 568 | +14 | +2.53% | 5,951,300 |
| Aug 15, 2025 | 529 | 566 | 511 | 554 | +25 | +4.73% | 3,530,000 |
| Aug 8, 2025 | 520 | 542 | 516 | 529 | -4 | -0.75% | 1,573,900 |
| Aug 1, 2025 | 513 | 557 | 509 | 533 | +15 | +2.90% | 2,273,200 |
| Jul 25, 2025 | 507 | 532 | 506 | 518 | +19 | +3.81% | 2,135,100 |
| Jul 18, 2025 | 508 | 540 | 490 | 499 | -13 | -2.54% | 3,561,000 |