About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MicroAd, Inc.(9553) Historical

9553
TSE Growth
MicroAd, Inc.
206
JPY
-10
(-4.63%)
Dec 23, 3:30 pm JST
1.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
205
Dec 23, 6:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
735 JPY
52 Week Low Dec 6, 2024
185 JPY
Yearly High Jan 10, 2024
735 JPY
Yearly Low Dec 6, 2024
185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 215 215 202 206 -10 -4.63% 1,261,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 190 236 187 216 +26 +13.68% 3,755,900
Dec 13, 2024 187 201 185 190 +5 +2.70% 900,900
Dec 6, 2024 200 203 185 185 -13 -6.57% 1,010,200
Nov 29, 2024 207 209 197 198 -8 -3.88% 1,268,500
Nov 22, 2024 203 223 199 206 +1 +0.49% 871,400
Nov 15, 2024 211 217 204 205 -9 -4.21% 769,800
Nov 8, 2024 217 221 212 214 -3 -1.38% 296,200
Nov 1, 2024 203 222 203 217 +12 +5.85% 616,400
Oct 25, 2024 218 224 201 205 -13 -5.96% 775,300
Oct 18, 2024 235 242 213 218 -17 -7.23% 759,900
Oct 11, 2024 257 258 235 235 -16 -6.37% 677,400
Oct 4, 2024 245 267 234 251 0 0.00% 714,800
Sep 27, 2024 255 258 238 251 -2 -0.79% 423,800
Sep 20, 2024 273 273 252 253 -20 -7.33% 468,800
Sep 13, 2024 265 299 265 273 -6 -2.15% 492,200
Sep 6, 2024 306 316 278 279 -26 -8.52% 640,000
Aug 30, 2024 294 310 293 305 +8 +2.69% 406,500
Aug 23, 2024 310 325 294 297 -13 -4.19% 810,800
Aug 16, 2024 263 317 246 310 +51 +19.69% 1,673,900
Aug 9, 2024 262 281 214 259 -35 -11.90% 2,158,200