MicroAd, Inc.(9553) Historical

52 Week High Aug 29, 2025

629 JPY

52 Week Low Dec 16, 2024

187 JPY

Yearly High Aug 29, 2025

629 JPY

Yearly Low Jan 17, 2025

210 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	530	606	527	575	+51	+9.73%	3,850,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	617	621	506	527	-92	-14.86%	6,821,400
Feb, 2024	607	676	591	619	+4	+0.65%	7,767,100
Jan, 2024	625	735	597	615	-20	-3.15%	9,102,700
Dec, 2023	644	706	591	635	-19	-2.91%	15,511,500
Nov, 2023	616	870	571	654	+51	+8.46%	70,373,300
Oct, 2023	756	765	509	603	-166	-21.59%	22,164,600
Sep, 2023	932	964	672	769	-175	-18.54%	33,601,112
Aug, 2023	1,723	1,956	909	944	-795	-45.72%	56,888,968
Jul, 2023	1,976	2,016	1,554	1,739	-220	-11.23%	14,103,741
Jun, 2023	1,563	2,263	1,509	1,959	+385	+24.46%	34,105,541
May, 2023	1,166	1,823	1,166	1,574	+413	+35.57%	53,344,133
Apr, 2023	1,128	1,239	960	1,161	+53	+4.78%	25,008,550
Mar, 2023	939	1,223	835	1,108	+142	+14.70%	56,801,967
Feb, 2023	492	966	471	966	+474	+96.34%	68,561,184
Jan, 2023	545	580	453	492	-66	-11.83%	50,194,401
Dec, 2022	472	664	428	558	+91	+19.49%	95,709,356
Nov, 2022	317	476	276	467	+150	+47.32%	25,063,450
Oct, 2022	252	320	246	317	+61	+23.83%	4,634,146
Sep, 2022	313	323	254	256	-59	-18.73%	4,719,947
Aug, 2022	309	340	295	315	+9	+2.94%	10,015,000