kabutan

Quants Research Institute Holdings, Inc.(9552) Historical

9552
TSE Prime
Quants Research Institute Holdings, Inc.
652
JPY
-3
(-0.46%)
Apr 28, 3:30 pm JST
4.09
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
647.9
Apr 28, 6:11 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,457 JPY
52 Week Low Mar 23, 2026
556 JPY
Yearly High Jan 23, 2026
1,282 JPY
Yearly Low Mar 23, 2026
556 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,144 1,282 556 652 -478 -42.30% 35,191,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,070 2,103 915 1,130 -907 -44.53% 150,437,300
2024 4,405 7,500 1,791 2,037 -2,438 -54.48% 242,088,000
2023 2,066 4,689 1,819 4,475 +2,386 +114.22% 336,938,830
2022 836 2,709 614 2,089 ー% 319,371,789