kabutan

Quants Research Institute Holdings, Inc.(9552) Historical

9552
TSE Prime
Quants Research Institute Holdings, Inc.
630
JPY
-25
(-3.82%)
Mar 13, 3:30 pm JST
3.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
630.1
Mar 13, 8:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,457 JPY
52 Week Low Mar 12, 2026
650 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Mar 12, 2026
650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,144 1,282 627 630 -500 -44.25% 22,866,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,070 2,103 915 1,130 -907 -44.53% 150,437,300
2024 4,405 7,500 1,791 2,037 -2,438 -54.48% 242,088,000
2023 2,066 4,689 1,819 4,475 +2,386 +114.22% 336,938,830
2022 836 2,709 614 2,089 ー% 319,371,789