kabutan

Quants Research Institute Holdings, Inc.(9552) Historical

9552
TSE Prime
Quants Research Institute Holdings, Inc.
1,135
JPY
-13
(-1.13%)
Jan 29, 3:30 pm JST
7.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,040 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,144 1,282 1,102 1,135 +5 +0.44% 5,439,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,070 2,103 915 1,130 -907 -44.53% 150,437,300
2024 4,405 7,500 1,791 2,037 -2,438 -54.48% 242,088,000
2023 2,066 4,689 1,819 4,475 +2,386 +114.22% 336,938,830
2022 836 2,709 614 2,089 ー% 319,371,789