kabutan

M&A Research Institute Holdings Inc.(9552) Historical

9552
TSE Prime
M&A Research Institute Holdings Inc.
1,395
JPY
+34
(+2.50%)
Aug 8, 3:30 pm JST
9.46
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,390
Aug 8, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
3,475 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,070 2,103 915 1,395 -642 -31.52% 115,731,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,405 7,500 1,791 2,037 -2,438 -54.48% 242,088,000
2023 2,066 4,689 1,819 4,475 +2,386 +114.22% 336,938,830
2022 836 2,709 614 2,089 ー% 319,371,789