Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,030 | 2,095 | 1,791 | 1,872 | -163 | -8.01% | 12,147,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,179 | 2,379 | 2,024 | 2,035 | -225 | -9.96% | 16,187,900 |
Oct, 2024 | 3,035 | 3,045 | 2,245 | 2,260 | -725 | -24.29% | 21,611,700 |
Sep, 2024 | 3,250 | 3,280 | 2,810 | 2,985 | -195 | -6.13% | 13,593,900 |
Aug, 2024 | 3,000 | 3,475 | 2,078 | 3,180 | +160 | +5.30% | 37,357,000 |
Jul, 2024 | 3,945 | 4,400 | 2,910 | 3,020 | -995 | -24.78% | 26,264,300 |
Jun, 2024 | 4,000 | 4,365 | 3,120 | 4,015 | +225 | +5.94% | 29,177,300 |
May, 2024 | 5,070 | 5,250 | 3,715 | 3,790 | -1,250 | -24.80% | 16,802,600 |
Apr, 2024 | 6,980 | 6,990 | 4,875 | 5,040 | -1,940 | -27.79% | 17,697,200 |
Mar, 2024 | 7,100 | 7,500 | 5,850 | 6,980 | +80 | +1.16% | 19,356,300 |
Feb, 2024 | 5,550 | 7,110 | 5,550 | 6,900 | +1,600 | +30.19% | 17,582,900 |
Jan, 2024 | 4,405 | 5,300 | 4,070 | 5,300 | +825 | +18.44% | 10,729,400 |
Dec, 2023 | 3,780 | 4,575 | 3,600 | 4,475 | +675 | +17.76% | 13,012,800 |
Nov, 2023 | 3,310 | 4,085 | 3,290 | 3,800 | +540 | +16.56% | 16,170,200 |
Oct, 2023 | 3,500 | 3,560 | 2,605 | 3,260 | -180 | -5.23% | 20,915,500 |
Sep, 2023 | 3,575 | 3,600 | 3,145 | 3,440 | -115 | -3.23% | 11,870,800 |
Aug, 2023 | 4,000 | 4,170 | 3,100 | 3,555 | -395 | -10.00% | 18,988,600 |
Jul, 2023 | 3,866 | 4,250 | 3,435 | 3,950 | +177 | +4.69% | 20,617,180 |
Jun, 2023 | 3,279 | 4,689 | 3,213 | 3,773 | +404 | +11.99% | 44,585,245 |
May, 2023 | 3,213 | 3,496 | 2,383 | 3,369 | +6 | +0.18% | 49,928,598 |
Apr, 2023 | 3,263 | 3,729 | 2,929 | 3,363 | +104 | +3.19% | 27,154,471 |