Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High Jan 30, 2025

2,040 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,144	1,282	1,102	1,135	+5	+0.44%	5,439,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,213	1,234	1,081	1,130	-71	-5.91%	5,982,700
Nov, 2025	1,265	1,400	1,126	1,201	-66	-5.21%	9,838,000
Oct, 2025	1,297	1,353	1,090	1,267	-37	-2.84%	9,456,200
Sep, 2025	1,360	1,414	1,257	1,304	-66	-4.82%	5,452,100
Aug, 2025	1,356	1,444	1,292	1,370	-3	-0.22%	7,694,400
Jul, 2025	1,235	1,428	1,198	1,373	+135	+10.90%	10,598,600
Jun, 2025	1,398	1,422	1,197	1,238	-190	-13.31%	10,900,000
May, 2025	1,190	1,457	1,189	1,428	+162	+12.80%	18,112,700
Apr, 2025	1,149	1,288	915	1,266	+126	+11.05%	18,165,400
Mar, 2025	1,312	1,328	1,139	1,140	-172	-13.11%	14,539,200
Feb, 2025	1,386	1,676	1,303	1,312	-251	-16.06%	25,700,700
Jan, 2025	2,070	2,103	1,563	1,563	-474	-23.27%	13,997,300
Dec, 2024	2,030	2,095	1,791	2,037	+2	+0.10%	15,727,500
Nov, 2024	2,179	2,379	2,024	2,035	-225	-9.96%	16,187,900
Oct, 2024	3,035	3,045	2,245	2,260	-725	-24.29%	21,611,700
Sep, 2024	3,250	3,280	2,810	2,985	-195	-6.13%	13,593,900
Aug, 2024	3,000	3,475	2,078	3,180	+160	+5.30%	37,357,000
Jul, 2024	3,945	4,400	2,910	3,020	-995	-24.78%	26,264,300
Jun, 2024	4,000	4,365	3,120	4,015	+225	+5.94%	29,177,300
May, 2024	5,070	5,250	3,715	3,790	-1,250	-24.80%	16,802,600