Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High May 27, 2025

1,457 JPY

52 Week Low Mar 23, 2026

556 JPY

Yearly High Jan 23, 2026

1,282 JPY

Yearly Low Mar 23, 2026

556 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	600	703	588	652	+68	+11.64%	7,296,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	747	747	556	584	-175	-23.06%	11,716,900
Feb, 2026	1,157	1,178	725	759	-390	-33.94%	10,697,800
Jan, 2026	1,144	1,282	1,102	1,149	+19	+1.68%	5,481,200
Dec, 2025	1,213	1,234	1,081	1,130	-71	-5.91%	5,982,700
Nov, 2025	1,265	1,400	1,126	1,201	-66	-5.21%	9,838,000
Oct, 2025	1,297	1,353	1,090	1,267	-37	-2.84%	9,456,200
Sep, 2025	1,360	1,414	1,257	1,304	-66	-4.82%	5,452,100
Aug, 2025	1,356	1,444	1,292	1,370	-3	-0.22%	7,694,400
Jul, 2025	1,235	1,428	1,198	1,373	+135	+10.90%	10,598,600
Jun, 2025	1,398	1,422	1,197	1,238	-190	-13.31%	10,900,000
May, 2025	1,190	1,457	1,189	1,428	+162	+12.80%	18,112,700
Apr, 2025	1,149	1,288	915	1,266	+126	+11.05%	18,165,400
Mar, 2025	1,312	1,328	1,139	1,140	-172	-13.11%	14,539,200
Feb, 2025	1,386	1,676	1,303	1,312	-251	-16.06%	25,700,700
Jan, 2025	2,070	2,103	1,563	1,563	-474	-23.27%	13,997,300
Dec, 2024	2,030	2,095	1,791	2,037	+2	+0.10%	15,727,500
Nov, 2024	2,179	2,379	2,024	2,035	-225	-9.96%	16,187,900
Oct, 2024	3,035	3,045	2,245	2,260	-725	-24.29%	21,611,700
Sep, 2024	3,250	3,280	2,810	2,985	-195	-6.13%	13,593,900
Aug, 2024	3,000	3,475	2,078	3,180	+160	+5.30%	37,357,000