kabutan

M&A Research Institute Holdings Inc.(9552) Historical

9552
TSE Prime
M&A Research Institute Holdings Inc.
1,160
JPY
-37
(-3.09%)
Dec 5, 3:30 pm JST
7.50
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,167
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,103 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,213 1,234 1,157 1,160 -41 -3.41% 1,438,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,265 1,400 1,126 1,201 -66 -5.21% 9,838,000
Oct, 2025 1,297 1,353 1,090 1,267 -37 -2.84% 9,456,200
Sep, 2025 1,360 1,414 1,257 1,304 -66 -4.82% 5,452,100
Aug, 2025 1,356 1,444 1,292 1,370 -3 -0.22% 7,694,400
Jul, 2025 1,235 1,428 1,198 1,373 +135 +10.90% 10,598,600
Jun, 2025 1,398 1,422 1,197 1,238 -190 -13.31% 10,900,000
May, 2025 1,190 1,457 1,189 1,428 +162 +12.80% 18,112,700
Apr, 2025 1,149 1,288 915 1,266 +126 +11.05% 18,165,400
Mar, 2025 1,312 1,328 1,139 1,140 -172 -13.11% 14,539,200
Feb, 2025 1,386 1,676 1,303 1,312 -251 -16.06% 25,700,700
Jan, 2025 2,070 2,103 1,563 1,563 -474 -23.27% 13,997,300
Dec, 2024 2,030 2,095 1,791 2,037 +2 +0.10% 15,727,500
Nov, 2024 2,179 2,379 2,024 2,035 -225 -9.96% 16,187,900
Oct, 2024 3,035 3,045 2,245 2,260 -725 -24.29% 21,611,700
Sep, 2024 3,250 3,280 2,810 2,985 -195 -6.13% 13,593,900
Aug, 2024 3,000 3,475 2,078 3,180 +160 +5.30% 37,357,000
Jul, 2024 3,945 4,400 2,910 3,020 -995 -24.78% 26,264,300
Jun, 2024 4,000 4,365 3,120 4,015 +225 +5.94% 29,177,300
May, 2024 5,070 5,250 3,715 3,790 -1,250 -24.80% 16,802,600
Apr, 2024 6,980 6,990 4,875 5,040 -1,940 -27.79% 17,697,200