M&A Research Institute Holdings Inc.(9552) Historical

52 Week High Aug 27, 2024

3,475 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,356	1,398	1,292	1,395	+22	+1.60%	3,717,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,235	1,428	1,198	1,373	+135	+10.90%	10,598,600
Jun, 2025	1,398	1,422	1,197	1,238	-190	-13.31%	10,900,000
May, 2025	1,190	1,457	1,189	1,428	+162	+12.80%	18,112,700
Apr, 2025	1,149	1,288	915	1,266	+126	+11.05%	18,165,400
Mar, 2025	1,312	1,328	1,139	1,140	-172	-13.11%	14,539,200
Feb, 2025	1,386	1,676	1,303	1,312	-251	-16.06%	25,700,700
Jan, 2025	2,070	2,103	1,563	1,563	-474	-23.27%	13,997,300
Dec, 2024	2,030	2,095	1,791	2,037	+2	+0.10%	15,727,500
Nov, 2024	2,179	2,379	2,024	2,035	-225	-9.96%	16,187,900
Oct, 2024	3,035	3,045	2,245	2,260	-725	-24.29%	21,611,700
Sep, 2024	3,250	3,280	2,810	2,985	-195	-6.13%	13,593,900
Aug, 2024	3,000	3,475	2,078	3,180	+160	+5.30%	37,357,000
Jul, 2024	3,945	4,400	2,910	3,020	-995	-24.78%	26,264,300
Jun, 2024	4,000	4,365	3,120	4,015	+225	+5.94%	29,177,300
May, 2024	5,070	5,250	3,715	3,790	-1,250	-24.80%	16,802,600
Apr, 2024	6,980	6,990	4,875	5,040	-1,940	-27.79%	17,697,200
Mar, 2024	7,100	7,500	5,850	6,980	+80	+1.16%	19,356,300
Feb, 2024	5,550	7,110	5,550	6,900	+1,600	+30.19%	17,582,900
Jan, 2024	4,405	5,300	4,070	5,300	+825	+18.44%	10,729,400
Dec, 2023	3,780	4,575	3,600	4,475	+675	+17.76%	13,012,800