kabutan

M&A Research Institute Holdings Inc.(9552) Historical

9552
TSE Prime
M&A Research Institute Holdings Inc.
1,165
JPY
-32
(-2.67%)
Dec 5, 1:26 pm JST
7.51
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,168
Dec 5, 1:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
2,103 JPY
52 Week Low Apr 7, 2025
915 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Apr 7, 2025
915 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,213 1,234 1,161 1,165 -36 -3.00% 1,331,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,201 -0.33% 1,209 2,333,500 302,600 969,200 3.20
Nov 21, 2025 1,205 -0.90% 1,199 2,376,800 311,400 864,300 2.78
Nov 14, 2025 1,216 -7.10% 1,278 1,124,100 323,100 842,300 2.61
Nov 7, 2025 1,309 +3.31% 1,315 4,003,600 355,800 856,200 2.41
Oct 31, 2025 1,267 +11.53% 1,229 4,438,000 435,700 872,400 2.00
Oct 24, 2025 1,136 +2.71% 1,123 1,295,100 356,500 829,400 2.33
Oct 17, 2025 1,106 -3.49% 1,114 1,014,800 180,500 842,700 4.67
Oct 10, 2025 1,146 -5.68% 1,178 1,719,700 191,000 818,600 4.29
Oct 3, 2025 1,215 -3.88% 1,255 1,464,300 100,900 763,700 7.57
Sep 26, 2025 1,264 -6.37% 1,312 1,146,800 95,800 764,600 7.98
Sep 19, 2025 1,350 -0.59% 1,361 1,208,600 99,200 710,500 7.16
Sep 12, 2025 1,358 -2.37% 1,353 1,646,400 121,400 742,800 6.12
Sep 5, 2025 1,391 +1.53% 1,380 974,600 129,800 753,800 5.81
Aug 29, 2025 1,370 +2.32% 1,364 1,045,000 139,900 790,200 5.65
Aug 22, 2025 1,339 -4.08% 1,389 1,533,500 133,000 829,700 6.24
Aug 15, 2025 1,396 +0.07% 1,408 1,767,900 151,900 855,900 5.63
Aug 8, 2025 1,395 +3.10% 1,350 2,761,800 193,300 925,500 4.79
Aug 1, 2025 1,353 -1.24% 1,367 3,433,500 199,100 974,100 4.89
Jul 25, 2025 1,370 +2.70% 1,362 1,142,800 123,700 1,079,500 8.73
Jul 18, 2025 1,334 -2.56% 1,342 1,839,300 125,800 1,176,000 9.35