Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High May 27, 2025

1,457 JPY

52 Week Low Mar 23, 2026

556 JPY

Yearly High Jan 23, 2026

1,282 JPY

Yearly Low Mar 23, 2026

556 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	643	661	642	652	+12	+1.88%	747,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	640	-6.71%	665	1,040,300	182,400	1,610,600	8.83
Apr 17, 2026	686	+9.41%	666	1,797,900	213,300	1,611,600	7.56
Apr 10, 2026	627	+3.98%	649	2,375,300	171,600	1,850,900	10.79
Apr 3, 2026	603	-0.17%	598	2,039,700	177,500	1,763,700	9.94
Mar 27, 2026	604	+4.50%	587	2,146,900	214,900	1,768,300	8.23
Mar 19, 2026	578	-8.25%	605	2,899,500	200,400	1,840,700	9.19
Mar 13, 2026	630	-12.38%	665	2,829,300	206,300	1,675,700	8.12
Mar 6, 2026	719	-5.27%	700	3,136,100	244,900	1,551,900	6.34
Feb 27, 2026	759	-3.07%	753	2,187,900	295,100	1,494,400	5.06
Feb 20, 2026	783	-25.29%	800	6,049,400	251,900	1,447,000	5.74
Feb 13, 2026	1,048	-1.69%	1,070	1,043,800	131,700	955,100	7.25
Feb 6, 2026	1,066	-7.22%	1,112	1,416,700	103,200	987,000	9.56
Jan 30, 2026	1,149	-8.30%	1,166	1,260,000	110,400	944,700	8.56
Jan 23, 2026	1,253	-0.87%	1,245	1,597,100	118,100	855,300	7.24
Jan 16, 2026	1,264	+7.85%	1,220	1,329,500	128,400	837,900	6.53
Jan 9, 2026	1,172	+3.72%	1,160	1,294,600	212,300	965,800	4.55
Dec 30, 2025	1,130	-3.17%	1,145	359,900	ー	ー	ー
Dec 26, 2025	1,167	+5.71%	1,138	1,483,600	205,800	1,010,300	4.91
Dec 19, 2025	1,104	-1.16%	1,107	1,374,100	189,100	1,015,300	5.37
Dec 12, 2025	1,117	-3.71%	1,148	1,326,600	299,200	998,600	3.34