Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High May 27, 2025

1,457 JPY

52 Week Low Mar 12, 2026

650 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Mar 12, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	649	672	627	630	-25	-3.82%	722,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	630	-12.38%	665	2,829,300	ー	ー	ー
Mar 6, 2026	719	-5.27%	700	3,136,100	244,900	1,551,900	6.34
Feb 27, 2026	759	-3.07%	753	2,187,900	295,100	1,494,400	5.06
Feb 20, 2026	783	-25.29%	800	6,049,400	251,900	1,447,000	5.74
Feb 13, 2026	1,048	-1.69%	1,070	1,043,800	131,700	955,100	7.25
Feb 6, 2026	1,066	-7.22%	1,112	1,416,700	103,200	987,000	9.56
Jan 30, 2026	1,149	-8.30%	1,166	1,260,000	110,400	944,700	8.56
Jan 23, 2026	1,253	-0.87%	1,245	1,597,100	118,100	855,300	7.24
Jan 16, 2026	1,264	+7.85%	1,220	1,329,500	128,400	837,900	6.53
Jan 9, 2026	1,172	+3.72%	1,160	1,294,600	212,300	965,800	4.55
Dec 30, 2025	1,130	-3.17%	1,145	359,900	ー	ー	ー
Dec 26, 2025	1,167	+5.71%	1,138	1,483,600	205,800	1,010,300	4.91
Dec 19, 2025	1,104	-1.16%	1,107	1,374,100	189,100	1,015,300	5.37
Dec 12, 2025	1,117	-3.71%	1,148	1,326,600	299,200	998,600	3.34
Dec 5, 2025	1,160	-3.41%	1,196	1,438,500	303,400	911,500	3.00
Nov 28, 2025	1,201	-0.33%	1,209	2,333,500	302,600	969,200	3.20
Nov 21, 2025	1,205	-0.90%	1,199	2,376,800	311,400	864,300	2.78
Nov 14, 2025	1,216	-7.10%	1,278	1,124,100	323,100	842,300	2.61
Nov 7, 2025	1,309	+3.31%	1,315	4,003,600	355,800	856,200	2.41
Oct 31, 2025	1,267	+11.53%	1,229	4,438,000	435,700	872,400	2.00