Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,327 | 1,374 | 1,290 | 1,339 | +12 | +0.90% | 2,011,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,327 | -2.78% | 1,321 | 2,958,000 | 0 | 1,463,900 | ー |
May 2, 2025 | 1,365 | +9.81% | 1,314 | 7,959,000 | 600 | 1,445,400 | 2,409.00 |
Apr 25, 2025 | 1,243 | -1.04% | 1,238 | 4,329,600 | 100 | 1,971,600 | 19,716.00 |
Apr 18, 2025 | 1,256 | +12.04% | 1,158 | 3,708,400 | 700 | 2,035,000 | 2,907.14 |
Apr 11, 2025 | 1,121 | +6.46% | 1,014 | 4,791,300 | 0 | 2,077,800 | ー |
Apr 4, 2025 | 1,053 | -11.88% | 1,114 | 3,819,100 | 9,800 | 2,389,000 | 243.78 |
Mar 28, 2025 | 1,195 | -4.63% | 1,215 | 2,726,900 | 0 | 2,651,500 | ー |
Mar 21, 2025 | 1,253 | +2.12% | 1,279 | 3,121,600 | 0 | 2,529,500 | ー |
Mar 14, 2025 | 1,227 | +3.72% | 1,224 | 3,609,700 | 0 | 2,534,300 | ー |
Mar 7, 2025 | 1,183 | -9.83% | 1,236 | 4,315,500 | 400 | 2,507,900 | 6,269.75 |
Feb 28, 2025 | 1,312 | -8.25% | 1,349 | 3,844,800 | 0 | 2,322,300 | ー |
Feb 21, 2025 | 1,430 | -10.34% | 1,539 | 5,328,900 | 0 | 2,213,100 | ー |
Feb 14, 2025 | 1,595 | +7.84% | 1,608 | 4,271,900 | 14,700 | 2,046,900 | 139.24 |
Feb 7, 2025 | 1,479 | -5.37% | 1,454 | 12,255,100 | 14,300 | 2,215,100 | 154.90 |
Jan 31, 2025 | 1,563 | -21.34% | 1,992 | 4,968,700 | 30,100 | 2,203,500 | 73.21 |
Jan 24, 2025 | 1,987 | +4.97% | 1,917 | 3,642,800 | 19,900 | 1,951,700 | 98.08 |
Jan 17, 2025 | 1,893 | -6.24% | 1,932 | 2,385,400 | 20,300 | 1,920,300 | 94.60 |
Jan 10, 2025 | 2,019 | -0.88% | 2,019 | 3,000,400 | 19,600 | 1,941,800 | 99.07 |
Dec 30, 2024 | 2,037 | +3.56% | 2,031 | 962,200 | ー | ー | ー |
Dec 27, 2024 | 1,967 | +7.08% | 1,932 | 3,796,500 | 19,700 | 1,862,900 | 94.56 |