Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High Jan 30, 2025

2,040 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,228	1,231	1,118	1,135	-118	-9.42%	1,001,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,253	-0.87%	1,245	1,597,100	118,100	855,300	7.24
Jan 16, 2026	1,264	+7.85%	1,220	1,329,500	128,400	837,900	6.53
Jan 9, 2026	1,172	+3.72%	1,160	1,294,600	212,300	965,800	4.55
Dec 30, 2025	1,130	-3.17%	1,145	359,900	ー	ー	ー
Dec 26, 2025	1,167	+5.71%	1,138	1,483,600	205,800	1,010,300	4.91
Dec 19, 2025	1,104	-1.16%	1,107	1,374,100	189,100	1,015,300	5.37
Dec 12, 2025	1,117	-3.71%	1,148	1,326,600	299,200	998,600	3.34
Dec 5, 2025	1,160	-3.41%	1,196	1,438,500	303,400	911,500	3.00
Nov 28, 2025	1,201	-0.33%	1,209	2,333,500	302,600	969,200	3.20
Nov 21, 2025	1,205	-0.90%	1,199	2,376,800	311,400	864,300	2.78
Nov 14, 2025	1,216	-7.10%	1,278	1,124,100	323,100	842,300	2.61
Nov 7, 2025	1,309	+3.31%	1,315	4,003,600	355,800	856,200	2.41
Oct 31, 2025	1,267	+11.53%	1,229	4,438,000	435,700	872,400	2.00
Oct 24, 2025	1,136	+2.71%	1,123	1,295,100	356,500	829,400	2.33
Oct 17, 2025	1,106	-3.49%	1,114	1,014,800	180,500	842,700	4.67
Oct 10, 2025	1,146	-5.68%	1,178	1,719,700	191,000	818,600	4.29
Oct 3, 2025	1,215	-3.88%	1,255	1,464,300	100,900	763,700	7.57
Sep 26, 2025	1,264	-6.37%	1,312	1,146,800	95,800	764,600	7.98
Sep 19, 2025	1,350	-0.59%	1,361	1,208,600	99,200	710,500	7.16
Sep 12, 2025	1,358	-2.37%	1,353	1,646,400	121,400	742,800	6.12