Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,317 | 1,365 | 1,301 | 1,327 | +9 | +0.68% | 792,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,340 | 1,343 | 1,295 | 1,318 | -28 | -2.08% | 836,100 |
May 7, 2025 | 1,345 | 1,358 | 1,276 | 1,346 | -19 | -1.39% | 1,329,200 |
May 2, 2025 | 1,341 | 1,368 | 1,314 | 1,365 | +18 | +1.34% | 1,548,100 |
May 1, 2025 | 1,190 | 1,387 | 1,189 | 1,347 | +81 | +6.40% | 4,128,400 |
Apr 30, 2025 | 1,281 | 1,285 | 1,254 | 1,266 | -3 | -0.24% | 1,006,300 |
Apr 28, 2025 | 1,272 | 1,287 | 1,260 | 1,269 | +26 | +2.09% | 1,276,200 |
Apr 25, 2025 | 1,206 | 1,288 | 1,206 | 1,243 | +38 | +3.15% | 975,400 |
Apr 24, 2025 | 1,218 | 1,235 | 1,203 | 1,205 | -23 | -1.87% | 858,200 |
Apr 23, 2025 | 1,245 | 1,254 | 1,210 | 1,228 | -2 | -0.16% | 743,800 |
Apr 22, 2025 | 1,225 | 1,245 | 1,213 | 1,230 | -25 | -1.99% | 606,100 |
Apr 21, 2025 | 1,259 | 1,284 | 1,241 | 1,255 | -1 | -0.08% | 1,146,100 |
Apr 18, 2025 | 1,122 | 1,256 | 1,115 | 1,256 | +144 | +12.95% | 1,399,300 |
Apr 17, 2025 | 1,103 | 1,135 | 1,095 | 1,112 | +16 | +1.46% | 504,600 |
Apr 16, 2025 | 1,126 | 1,128 | 1,086 | 1,096 | -34 | -3.01% | 472,800 |
Apr 15, 2025 | 1,141 | 1,158 | 1,125 | 1,130 | -1 | -0.09% | 569,100 |
Apr 14, 2025 | 1,132 | 1,179 | 1,122 | 1,131 | +10 | +0.89% | 762,600 |
Apr 11, 2025 | 1,050 | 1,131 | 1,037 | 1,121 | +28 | +2.56% | 680,300 |
Apr 10, 2025 | 1,129 | 1,129 | 1,065 | 1,093 | +90 | +8.97% | 620,500 |
Apr 9, 2025 | 1,000 | 1,014 | 959 | 1,003 | -28 | -2.72% | 999,300 |
Apr 8, 2025 | 1,030 | 1,078 | 1,019 | 1,031 | +103 | +11.10% | 1,096,100 |