Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 649 | 672 | 627 | 630 | -25 | -3.82% | 722,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 672 | 672 | 650 | 655 | -20 | -2.96% | 571,400 |
| Mar 11, 2026 | 673 | 692 | 665 | 675 | -8 | -1.17% | 503,800 |
| Mar 10, 2026 | 690 | 698 | 670 | 683 | -7 | -1.01% | 483,500 |
| Mar 9, 2026 | 680 | 692 | 666 | 690 | -29 | -4.03% | 548,200 |
| Mar 6, 2026 | 692 | 722 | 690 | 719 | +37 | +5.43% | 546,900 |
| Mar 5, 2026 | 691 | 716 | 682 | 682 | +8 | +1.19% | 608,200 |
| Mar 4, 2026 | 677 | 698 | 664 | 674 | -2 | -0.30% | 613,400 |
| Mar 3, 2026 | 720 | 720 | 676 | 676 | -49 | -6.76% | 771,500 |
| Mar 2, 2026 | 747 | 747 | 725 | 725 | -34 | -4.48% | 596,100 |
| Feb 27, 2026 | 748 | 766 | 744 | 759 | +12 | +1.61% | 552,500 |
| Feb 26, 2026 | 750 | 767 | 742 | 747 | -3 | -0.40% | 431,600 |
| Feb 25, 2026 | 755 | 763 | 740 | 750 | -6 | -0.79% | 386,300 |
| Feb 24, 2026 | 781 | 784 | 736 | 756 | -27 | -3.45% | 817,500 |
| Feb 20, 2026 | 760 | 783 | 736 | 783 | +33 | +4.40% | 848,200 |
| Feb 19, 2026 | 756 | 768 | 725 | 750 | -8 | -1.06% | 1,273,300 |
| Feb 18, 2026 | 779 | 782 | 747 | 758 | -19 | -2.45% | 1,059,400 |
| Feb 17, 2026 | 859 | 863 | 771 | 777 | -78 | -9.12% | 1,327,100 |
| Feb 16, 2026 | 993 | 1,013 | 845 | 855 | -193 | -18.42% | 1,541,400 |
| Feb 13, 2026 | 1,083 | 1,088 | 1,038 | 1,048 | -32 | -2.96% | 428,900 |
| Feb 12, 2026 | 1,100 | 1,109 | 1,080 | 1,080 | -11 | -1.01% | 178,200 |