Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,873 | 1,827 | 1,872 | +35 | +1.91% | 589,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,835 | 1,902 | 1,835 | 1,837 | -4 | -0.22% | 594,000 |
Dec 19, 2024 | 1,811 | 1,872 | 1,791 | 1,841 | -39 | -2.07% | 549,700 |
Dec 18, 2024 | 1,851 | 1,886 | 1,837 | 1,880 | +8 | +0.43% | 693,300 |
Dec 17, 2024 | 1,917 | 1,920 | 1,872 | 1,872 | -40 | -2.09% | 639,400 |
Dec 16, 2024 | 1,970 | 1,975 | 1,900 | 1,912 | -61 | -3.09% | 697,500 |
Dec 13, 2024 | 1,948 | 2,084 | 1,936 | 1,973 | +7 | +0.36% | 1,354,600 |
Dec 12, 2024 | 1,926 | 1,979 | 1,926 | 1,966 | +63 | +3.31% | 822,000 |
Dec 11, 2024 | 1,930 | 1,946 | 1,883 | 1,903 | -28 | -1.45% | 622,100 |
Dec 10, 2024 | 1,948 | 2,006 | 1,928 | 1,931 | -17 | -0.87% | 759,800 |
Dec 9, 2024 | 1,971 | 1,986 | 1,933 | 1,948 | -7 | -0.36% | 889,200 |
Dec 6, 2024 | 2,005 | 2,011 | 1,942 | 1,955 | -50 | -2.49% | 645,200 |
Dec 5, 2024 | 2,001 | 2,038 | 1,971 | 2,005 | +6 | +0.30% | 673,100 |
Dec 4, 2024 | 2,015 | 2,049 | 1,991 | 1,999 | -32 | -1.58% | 745,700 |
Dec 3, 2024 | 2,060 | 2,095 | 2,012 | 2,031 | -3 | -0.15% | 767,000 |
Dec 2, 2024 | 2,030 | 2,062 | 2,022 | 2,034 | -1 | -0.05% | 516,200 |
Nov 29, 2024 | 2,053 | 2,076 | 2,024 | 2,035 | -30 | -1.45% | 412,100 |
Nov 28, 2024 | 2,067 | 2,137 | 2,065 | 2,065 | -17 | -0.82% | 612,700 |
Nov 27, 2024 | 2,083 | 2,089 | 2,041 | 2,082 | -1 | -0.05% | 587,700 |
Nov 26, 2024 | 2,188 | 2,188 | 2,072 | 2,083 | -102 | -4.67% | 838,400 |
Nov 25, 2024 | 2,145 | 2,216 | 2,145 | 2,185 | +41 | +1.91% | 568,200 |