kabutan

Quants Research Institute Holdings, Inc.(9552) Historical

9552
TSE Prime
Quants Research Institute Holdings, Inc.
630
JPY
-25
(-3.82%)
Mar 13, 3:30 pm JST
3.95
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
630.1
Mar 13, 8:35 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
1,457 JPY
52 Week Low Mar 12, 2026
650 JPY
Yearly High Jan 6, 2025
2,103 JPY
Yearly Low Mar 12, 2026
650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 649 672 627 630 -25 -3.82% 722,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 672 672 650 655 -20 -2.96% 571,400
Mar 11, 2026 673 692 665 675 -8 -1.17% 503,800
Mar 10, 2026 690 698 670 683 -7 -1.01% 483,500
Mar 9, 2026 680 692 666 690 -29 -4.03% 548,200
Mar 6, 2026 692 722 690 719 +37 +5.43% 546,900
Mar 5, 2026 691 716 682 682 +8 +1.19% 608,200
Mar 4, 2026 677 698 664 674 -2 -0.30% 613,400
Mar 3, 2026 720 720 676 676 -49 -6.76% 771,500
Mar 2, 2026 747 747 725 725 -34 -4.48% 596,100
Feb 27, 2026 748 766 744 759 +12 +1.61% 552,500
Feb 26, 2026 750 767 742 747 -3 -0.40% 431,600
Feb 25, 2026 755 763 740 750 -6 -0.79% 386,300
Feb 24, 2026 781 784 736 756 -27 -3.45% 817,500
Feb 20, 2026 760 783 736 783 +33 +4.40% 848,200
Feb 19, 2026 756 768 725 750 -8 -1.06% 1,273,300
Feb 18, 2026 779 782 747 758 -19 -2.45% 1,059,400
Feb 17, 2026 859 863 771 777 -78 -9.12% 1,327,100
Feb 16, 2026 993 1,013 845 855 -193 -18.42% 1,541,400
Feb 13, 2026 1,083 1,088 1,038 1,048 -32 -2.96% 428,900
Feb 12, 2026 1,100 1,109 1,080 1,080 -11 -1.01% 178,200