Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High May 27, 2025

1,457 JPY

52 Week Low Mar 23, 2026

556 JPY

Yearly High Jan 23, 2026

1,282 JPY

Yearly Low Mar 23, 2026

556 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	651	656	642	652	-3	-0.46%	246,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	643	661	642	655	+15	+2.34%	255,500
Apr 24, 2026	649	658	638	640	-19	-2.88%	194,600
Apr 23, 2026	669	673	646	659	-17	-2.51%	321,900
Apr 22, 2026	680	692	669	676	-2	-0.29%	182,700
Apr 21, 2026	691	699	670	678	-8	-1.17%	169,400
Apr 20, 2026	679	689	676	686	0	0.00%	171,700
Apr 17, 2026	690	702	682	686	-6	-0.87%	269,900
Apr 16, 2026	689	703	678	692	+23	+3.44%	579,000
Apr 15, 2026	647	670	647	669	+30	+4.69%	470,400
Apr 14, 2026	648	655	631	639	+11	+1.75%	205,700
Apr 13, 2026	630	640	614	628	+1	+0.16%	272,900
Apr 10, 2026	654	664	627	627	-17	-2.64%	342,600
Apr 9, 2026	667	667	642	644	-27	-4.02%	405,200
Apr 8, 2026	670	687	663	671	+3	+0.45%	399,900
Apr 7, 2026	641	668	641	668	+17	+2.61%	554,000
Apr 6, 2026	607	655	604	651	+48	+7.96%	673,600
Apr 3, 2026	630	633	603	603	+9	+1.52%	360,700
Apr 2, 2026	614	621	588	594	-13	-2.14%	377,400
Apr 1, 2026	600	624	595	607	+23	+3.94%	596,500
Mar 31, 2026	583	596	574	584	+8	+1.39%	295,400