Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High Jan 30, 2025

2,040 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,135	1,148	1,118	1,135	-13	-1.13%	217,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,180	1,180	1,138	1,148	-40	-3.37%	234,200
Jan 27, 2026	1,183	1,199	1,174	1,188	-3	-0.25%	192,700
Jan 26, 2026	1,228	1,231	1,173	1,191	-62	-4.95%	357,100
Jan 23, 2026	1,225	1,282	1,218	1,253	+22	+1.79%	290,800
Jan 22, 2026	1,247	1,265	1,231	1,231	-15	-1.20%	188,200
Jan 21, 2026	1,219	1,255	1,211	1,246	-10	-0.80%	325,600
Jan 20, 2026	1,241	1,271	1,209	1,256	+2	+0.16%	439,200
Jan 19, 2026	1,251	1,270	1,219	1,254	-10	-0.79%	353,300
Jan 16, 2026	1,237	1,264	1,220	1,264	+31	+2.51%	453,900
Jan 15, 2026	1,194	1,245	1,194	1,233	+41	+3.44%	325,700
Jan 14, 2026	1,191	1,215	1,191	1,192	+1	+0.08%	273,200
Jan 13, 2026	1,184	1,203	1,166	1,191	+19	+1.62%	276,700
Jan 9, 2026	1,185	1,194	1,166	1,172	+10	+0.86%	184,800
Jan 8, 2026	1,159	1,177	1,152	1,162	-4	-0.34%	258,800
Jan 7, 2026	1,174	1,208	1,152	1,166	+14	+1.22%	354,100
Jan 6, 2026	1,129	1,167	1,118	1,152	+45	+4.07%	275,300
Jan 5, 2026	1,144	1,150	1,102	1,107	-23	-2.04%	221,600
Dec 30, 2025	1,149	1,149	1,129	1,130	-19	-1.65%	136,900
Dec 29, 2025	1,167	1,171	1,139	1,149	-18	-1.54%	223,000
Dec 26, 2025	1,162	1,184	1,156	1,167	+21	+1.83%	394,900