Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High May 27, 2025

1,457 JPY

52 Week Low Mar 23, 2026

556 JPY

Yearly High Jan 23, 2026

1,282 JPY

Yearly Low Mar 23, 2026

556 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	643	661	642	652	+12	+1.88%	747,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	679	699	638	640	-46	-6.71%	1,040,300
Apr 17, 2026	630	703	614	686	+59	+9.41%	1,797,900
Apr 10, 2026	607	687	604	627	+24	+3.98%	2,375,300
Apr 3, 2026	576	633	569	603	-1	-0.17%	2,039,700
Mar 27, 2026	570	615	556	604	+26	+4.50%	2,146,900
Mar 19, 2026	630	640	578	578	-52	-8.25%	2,899,500
Mar 13, 2026	680	698	627	630	-89	-12.38%	2,829,300
Mar 6, 2026	747	747	664	719	-40	-5.27%	3,136,100
Feb 27, 2026	781	784	736	759	-24	-3.07%	2,187,900
Feb 20, 2026	993	1,013	725	783	-265	-25.29%	6,049,400
Feb 13, 2026	1,089	1,109	1,038	1,048	-18	-1.69%	1,043,800
Feb 6, 2026	1,157	1,178	1,047	1,066	-83	-7.22%	1,416,700
Jan 30, 2026	1,228	1,231	1,118	1,149	-104	-8.30%	1,260,000
Jan 23, 2026	1,251	1,282	1,209	1,253	-11	-0.87%	1,597,100
Jan 16, 2026	1,184	1,264	1,166	1,264	+92	+7.85%	1,329,500
Jan 9, 2026	1,144	1,208	1,102	1,172	+42	+3.72%	1,294,600
Dec 30, 2025	1,167	1,171	1,129	1,130	-37	-3.17%	359,900
Dec 26, 2025	1,120	1,184	1,081	1,167	+63	+5.71%	1,483,600
Dec 19, 2025	1,118	1,131	1,086	1,104	-13	-1.16%	1,374,100
Dec 12, 2025	1,179	1,193	1,098	1,117	-43	-3.71%	1,326,600