Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,840 | 1,873 | 1,827 | 1,872 | +35 | +1.91% | 1,178,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,970 | 1,975 | 1,791 | 1,837 | -136 | -6.89% | 3,173,900 |
Dec 13, 2024 | 1,971 | 2,084 | 1,883 | 1,973 | +18 | +0.92% | 4,447,700 |
Dec 6, 2024 | 2,030 | 2,095 | 1,942 | 1,955 | -80 | -3.93% | 3,347,200 |
Nov 29, 2024 | 2,145 | 2,216 | 2,024 | 2,035 | -109 | -5.08% | 3,019,100 |
Nov 22, 2024 | 2,238 | 2,267 | 2,084 | 2,144 | -130 | -5.72% | 3,817,400 |
Nov 15, 2024 | 2,201 | 2,315 | 2,151 | 2,274 | -5 | -0.22% | 4,006,900 |
Nov 8, 2024 | 2,255 | 2,379 | 2,195 | 2,279 | +53 | +2.38% | 4,049,200 |
Nov 1, 2024 | 2,587 | 2,845 | 2,169 | 2,226 | -365 | -14.09% | 10,730,000 |
Oct 25, 2024 | 2,751 | 2,872 | 2,565 | 2,591 | -173 | -6.26% | 3,227,300 |
Oct 18, 2024 | 2,953 | 3,030 | 2,760 | 2,764 | -189 | -6.40% | 2,390,400 |
Oct 11, 2024 | 2,844 | 3,030 | 2,784 | 2,953 | +159 | +5.69% | 2,719,200 |
Oct 4, 2024 | 3,010 | 3,070 | 2,646 | 2,794 | -291 | -9.43% | 4,595,600 |
Sep 27, 2024 | 3,000 | 3,115 | 2,814 | 3,085 | +101 | +3.38% | 3,058,800 |
Sep 20, 2024 | 2,942 | 3,015 | 2,847 | 2,984 | +75 | +2.58% | 3,048,500 |
Sep 13, 2024 | 2,842 | 3,025 | 2,810 | 2,909 | -83 | -2.77% | 3,481,400 |
Sep 6, 2024 | 3,250 | 3,280 | 2,942 | 2,992 | -188 | -5.91% | 3,249,700 |
Aug 30, 2024 | 3,000 | 3,475 | 2,961 | 3,180 | +295 | +10.23% | 6,869,900 |
Aug 23, 2024 | 2,520 | 2,965 | 2,472 | 2,885 | +340 | +13.36% | 7,679,100 |
Aug 16, 2024 | 2,295 | 2,608 | 2,260 | 2,545 | +276 | +12.16% | 4,610,300 |
Aug 9, 2024 | 2,436 | 2,609 | 2,078 | 2,269 | -437 | -16.15% | 11,635,300 |