Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High May 27, 2025

1,457 JPY

52 Week Low Mar 12, 2026

650 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Mar 12, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	649	672	627	630	-25	-3.82%	722,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	680	698	627	630	-89	-12.38%	2,829,300
Mar 6, 2026	747	747	664	719	-40	-5.27%	3,136,100
Feb 27, 2026	781	784	736	759	-24	-3.07%	2,187,900
Feb 20, 2026	993	1,013	725	783	-265	-25.29%	6,049,400
Feb 13, 2026	1,089	1,109	1,038	1,048	-18	-1.69%	1,043,800
Feb 6, 2026	1,157	1,178	1,047	1,066	-83	-7.22%	1,416,700
Jan 30, 2026	1,228	1,231	1,118	1,149	-104	-8.30%	1,260,000
Jan 23, 2026	1,251	1,282	1,209	1,253	-11	-0.87%	1,597,100
Jan 16, 2026	1,184	1,264	1,166	1,264	+92	+7.85%	1,329,500
Jan 9, 2026	1,144	1,208	1,102	1,172	+42	+3.72%	1,294,600
Dec 30, 2025	1,167	1,171	1,129	1,130	-37	-3.17%	359,900
Dec 26, 2025	1,120	1,184	1,081	1,167	+63	+5.71%	1,483,600
Dec 19, 2025	1,118	1,131	1,086	1,104	-13	-1.16%	1,374,100
Dec 12, 2025	1,179	1,193	1,098	1,117	-43	-3.71%	1,326,600
Dec 5, 2025	1,213	1,234	1,157	1,160	-41	-3.41%	1,438,500
Nov 28, 2025	1,191	1,314	1,126	1,201	-4	-0.33%	2,333,500
Nov 21, 2025	1,224	1,240	1,151	1,205	-11	-0.90%	2,376,800
Nov 14, 2025	1,311	1,327	1,216	1,216	-93	-7.10%	1,124,100
Nov 7, 2025	1,265	1,400	1,215	1,309	+42	+3.31%	4,003,600
Oct 31, 2025	1,136	1,353	1,112	1,267	+131	+11.53%	4,438,000