Quants Research Institute Holdings, Inc.(9552) Historical

52 Week High Jan 30, 2025

2,040 JPY

52 Week Low Apr 7, 2025

915 JPY

Yearly High Jan 6, 2025

2,103 JPY

Yearly Low Apr 7, 2025

915 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,228	1,231	1,118	1,135	-118	-9.42%	1,218,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,251	1,282	1,209	1,253	-11	-0.87%	1,597,100
Jan 16, 2026	1,184	1,264	1,166	1,264	+92	+7.85%	1,329,500
Jan 9, 2026	1,144	1,208	1,102	1,172	+42	+3.72%	1,294,600
Dec 30, 2025	1,167	1,171	1,129	1,130	-37	-3.17%	359,900
Dec 26, 2025	1,120	1,184	1,081	1,167	+63	+5.71%	1,483,600
Dec 19, 2025	1,118	1,131	1,086	1,104	-13	-1.16%	1,374,100
Dec 12, 2025	1,179	1,193	1,098	1,117	-43	-3.71%	1,326,600
Dec 5, 2025	1,213	1,234	1,157	1,160	-41	-3.41%	1,438,500
Nov 28, 2025	1,191	1,314	1,126	1,201	-4	-0.33%	2,333,500
Nov 21, 2025	1,224	1,240	1,151	1,205	-11	-0.90%	2,376,800
Nov 14, 2025	1,311	1,327	1,216	1,216	-93	-7.10%	1,124,100
Nov 7, 2025	1,265	1,400	1,215	1,309	+42	+3.31%	4,003,600
Oct 31, 2025	1,136	1,353	1,112	1,267	+131	+11.53%	4,438,000
Oct 24, 2025	1,120	1,157	1,098	1,136	+30	+2.71%	1,295,100
Oct 17, 2025	1,116	1,141	1,090	1,106	-40	-3.49%	1,014,800
Oct 10, 2025	1,239	1,241	1,127	1,146	-69	-5.68%	1,719,700
Oct 3, 2025	1,279	1,319	1,200	1,215	-49	-3.88%	1,464,300
Sep 26, 2025	1,365	1,369	1,257	1,264	-86	-6.37%	1,146,800
Sep 19, 2025	1,352	1,397	1,340	1,350	-8	-0.59%	1,208,600
Sep 12, 2025	1,409	1,414	1,320	1,358	-33	-2.37%	1,646,400