METAWATER Co.,Ltd.(9551) Historical

52 Week High Mar 2, 2026

4,220 JPY

52 Week Low May 2, 2025

1,986 JPY

Yearly High Mar 2, 2026

4,220 JPY

Yearly Low Jan 29, 2026

3,150 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,400	4,220	3,150	3,415	+50	+1.49%	12,846,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,825	3,725	1,701	3,365	+1,547	+85.09%	36,979,800
2024	2,171	2,392	1,553	1,818	-369	-16.87%	31,301,100
2023	1,640	2,195	1,581	2,187	+561	+34.50%	26,678,300
2022	2,057	2,182	1,597	1,626	-397	-19.62%	25,388,100
2021	2,322	2,498	1,775	2,023	-299	-12.88%	33,170,200
2020	2,182	2,570	1,567	2,322	+137	+6.27%	29,656,400
2019	1,455	2,230	1,434	2,185	+719	+49.05%	22,103,200
2018	1,473	1,687	1,378	1,466	+6	+0.41%	31,158,800
2017	1,373	1,625	1,325	1,460	+76	+5.49%	27,633,400
2016	1,490	1,690	1,112	1,384	-99	-6.68%	47,963,000
2015	1,214	1,732	1,120	1,483	+273	+22.56%	69,770,000
2014	1,128	1,212	1,120	1,210	ー	ー%	12,337,600