kabutan

METAWATER Co.,Ltd.(9551) Historical

9551
TSE Prime
METAWATER Co.,Ltd.
3,230
JPY
-55
(-1.67%)
Dec 5, 3:30 pm JST
20.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,725 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Oct 28, 2025
3,725 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,825 3,725 1,701 3,230 +1,412 +77.67% 35,403,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,171 2,392 1,553 1,818 -369 -16.87% 31,301,100
2023 1,640 2,195 1,581 2,187 +561 +34.50% 26,678,300
2022 2,057 2,182 1,597 1,626 -397 -19.62% 25,388,100
2021 2,322 2,498 1,775 2,023 -299 -12.88% 33,170,200
2020 2,182 2,570 1,567 2,322 +137 +6.27% 29,656,400
2019 1,455 2,230 1,434 2,185 +719 +49.05% 22,103,200
2018 1,473 1,687 1,378 1,466 +6 +0.41% 31,158,800
2017 1,373 1,625 1,325 1,460 +76 +5.49% 27,633,400
2016 1,490 1,690 1,112 1,384 -99 -6.68% 47,963,000
2015 1,214 1,732 1,120 1,483 +273 +22.56% 69,770,000
2014 1,128 1,212 1,120 1,210 ー ー% 12,337,600