Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,171 | 2,392 | 1,553 | 1,795 | -392 | -17.92% | 31,073,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,640 | 2,195 | 1,581 | 2,187 | +561 | +34.50% | 26,678,300 |
2022 | 2,057 | 2,182 | 1,597 | 1,626 | -397 | -19.62% | 25,388,100 |
2021 | 2,322 | 2,498 | 1,775 | 2,023 | -299 | -12.88% | 33,170,200 |
2020 | 2,182 | 2,570 | 1,567 | 2,322 | +137 | +6.27% | 29,656,400 |
2019 | 1,455 | 2,230 | 1,434 | 2,185 | +719 | +49.05% | 22,103,200 |
2018 | 1,473 | 1,687 | 1,378 | 1,466 | +6 | +0.41% | 31,158,800 |
2017 | 1,373 | 1,625 | 1,325 | 1,460 | +76 | +5.49% | 27,633,400 |
2016 | 1,490 | 1,690 | 1,112 | 1,384 | -99 | -6.68% | 47,963,000 |
2015 | 1,214 | 1,732 | 1,120 | 1,483 | +273 | +22.56% | 69,770,000 |
2014 | 1,128 | 1,212 | 1,120 | 1,210 | ー | ー% | 12,337,600 |