METAWATER Co.,Ltd.(9551) Historical

52 Week High Mar 2, 2026

4,220 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Mar 2, 2026

4,220 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,545	3,705	3,545	3,685	+10	+0.27%	148,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,685	-3.15%	3,654	680,000	ー	ー	ー
Mar 6, 2026	3,805	-9.40%	3,873	1,074,800	31,600	200,700	6.35
Feb 27, 2026	4,200	+4.35%	4,133	577,300	25,800	189,500	7.34
Feb 20, 2026	4,025	+7.33%	3,972	849,100	23,900	164,800	6.90
Feb 13, 2026	3,750	+5.93%	3,724	690,800	15,300	128,900	8.42
Feb 6, 2026	3,540	+7.11%	3,469	907,300	13,200	119,500	9.05
Jan 30, 2026	3,305	-7.68%	3,364	1,356,900	15,200	180,200	11.86
Jan 23, 2026	3,580	-0.56%	3,513	839,700	33,900	115,900	3.42
Jan 16, 2026	3,600	+7.62%	3,491	498,700	45,600	94,300	2.07
Jan 9, 2026	3,345	-0.59%	3,391	485,300	46,200	94,800	2.05
Dec 30, 2025	3,365	-0.30%	3,393	157,000	ー	ー	ー
Dec 26, 2025	3,375	-1.32%	3,317	451,100	50,400	75,000	1.49
Dec 19, 2025	3,420	+5.39%	3,323	637,100	57,500	73,100	1.27
Dec 12, 2025	3,245	+0.46%	3,254	392,500	53,200	80,200	1.51
Dec 5, 2025	3,230	-3.44%	3,278	421,200	54,400	90,400	1.66
Nov 28, 2025	3,345	+3.72%	3,319	419,800	55,400	102,800	1.86
Nov 21, 2025	3,225	-4.30%	3,269	563,100	57,100	102,500	1.80
Nov 14, 2025	3,370	+3.53%	3,318	601,000	58,300	108,700	1.86
Nov 7, 2025	3,255	-1.66%	3,292	696,200	57,800	108,900	1.88
Oct 31, 2025	3,310	+9.42%	3,430	2,652,900	65,400	105,800	1.62