About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

METAWATER Co.,Ltd.(9551) Historical

9551
TSE Prime
METAWATER Co.,Ltd.
2,050
JPY
+111
(+5.72%)
Apr 25, 3:30 pm JST
14.26
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
2,050
Apr 25, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
2,058 JPY
52 Week Low Aug 5, 2024
1,553 JPY
Yearly High Mar 19, 2025
2,012 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,863 2,053 1,860 2,050 +164 +8.70% 1,444,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,886 +3.85% 1,856 400,900 300 86,900 289.67
Apr 11, 2025 1,816 -2.00% 1,779 602,200 600 78,900 131.50
Apr 4, 2025 1,853 -5.99% 1,881 578,000 15,100 89,900 5.95
Mar 28, 2025 1,971 -0.05% 1,981 544,200 16,600 99,000 5.96
Mar 21, 2025 1,972 -0.45% 1,989 460,300 15,200 100,700 6.63
Mar 14, 2025 1,981 +4.32% 1,948 835,900 16,400 103,600 6.32
Mar 7, 2025 1,899 -0.84% 1,925 464,900 18,100 118,700 6.56
Feb 28, 2025 1,915 -1.59% 1,939 478,700 19,600 121,700 6.21
Feb 21, 2025 1,946 -1.96% 1,956 627,800 19,200 141,900 7.39
Feb 14, 2025 1,985 +3.55% 1,948 630,500 18,600 131,700 7.08
Feb 7, 2025 1,917 +3.68% 1,890 734,200 17,100 106,400 6.22
Jan 31, 2025 1,849 +1.20% 1,843 580,800 16,300 93,900 5.76
Jan 24, 2025 1,827 +3.81% 1,812 520,700 15,300 90,300 5.90
Jan 17, 2025 1,760 -1.46% 1,760 413,200 15,400 95,300 6.19
Jan 10, 2025 1,786 -1.76% 1,794 423,100 16,900 97,200 5.75
Dec 30, 2024 1,818 -0.11% 1,823 62,700
Dec 27, 2024 1,820 +2.02% 1,807 330,000 17,600 97,600 5.55
Dec 20, 2024 1,784 -2.14% 1,784 486,300 17,100 101,800 5.95
Dec 13, 2024 1,823 +2.70% 1,808 487,800 18,000 98,300 5.46
Dec 6, 2024 1,775 +0.28% 1,775 425,600 16,300 101,900 6.25