About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

METAWATER Co.,Ltd.(9551) Historical

9551
TSE Prime
METAWATER Co.,Ltd.
1,795
JPY
+11
(+0.62%)
Dec 23, 3:30 pm JST
11.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
2,392 JPY
52 Week Low Aug 5, 2024
1,553 JPY
Yearly High Feb 28, 2024
2,392 JPY
Yearly Low Aug 5, 2024
1,553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,795 1,814 1,792 1,795 +11 +0.62% 165,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,784 -2.14% 1,784 486,300
Dec 13, 2024 1,823 +2.70% 1,808 487,800 18,000 98,300 5.46
Dec 6, 2024 1,775 +0.28% 1,775 425,600 16,300 101,900 6.25
Nov 29, 2024 1,770 -0.11% 1,768 314,700 15,700 101,800 6.48
Nov 22, 2024 1,772 -0.73% 1,770 415,700 14,900 96,600 6.48
Nov 15, 2024 1,785 +0.28% 1,780 422,400 15,100 95,500 6.32
Nov 8, 2024 1,780 +0.96% 1,776 493,600 15,300 94,800 6.20
Nov 1, 2024 1,763 -1.67% 1,784 749,000 14,300 99,500 6.96
Oct 25, 2024 1,793 -1.32% 1,802 389,000 15,200 101,400 6.67
Oct 18, 2024 1,817 -1.14% 1,836 257,200 16,100 111,800 6.94
Oct 11, 2024 1,838 +1.21% 1,853 462,400 14,900 114,800 7.70
Oct 4, 2024 1,816 +1.06% 1,814 574,600 15,600 116,300 7.46
Sep 27, 2024 1,797 +1.87% 1,796 388,100 15,100 122,600 8.12
Sep 20, 2024 1,764 +3.28% 1,734 472,500 14,600 138,400 9.48
Sep 13, 2024 1,708 +0.95% 1,694 517,400 15,900 153,400 9.65
Sep 6, 2024 1,692 -3.92% 1,722 462,400 15,400 156,300 10.15
Aug 30, 2024 1,761 +0.63% 1,762 494,300 15,100 145,100 9.61
Aug 23, 2024 1,750 -0.96% 1,745 432,600 15,400 150,600 9.78
Aug 16, 2024 1,767 +4.00% 1,727 394,300 15,900 144,400 9.08
Aug 9, 2024 1,699 -3.36% 1,660 819,200 15,400 147,800 9.60