METAWATER Co.,Ltd.(9551) Historical

52 Week High Oct 28, 2025

3,725 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Oct 28, 2025

3,725 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,510	3,585	3,150	3,330	-250	-6.98%	1,114,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,580	-0.56%	3,513	839,700	33,900	115,900	3.42
Jan 16, 2026	3,600	+7.62%	3,491	498,700	45,600	94,300	2.07
Jan 9, 2026	3,345	-0.59%	3,391	485,300	46,200	94,800	2.05
Dec 30, 2025	3,365	-0.30%	3,393	157,000	ー	ー	ー
Dec 26, 2025	3,375	-1.32%	3,317	451,100	50,400	75,000	1.49
Dec 19, 2025	3,420	+5.39%	3,323	637,100	57,500	73,100	1.27
Dec 12, 2025	3,245	+0.46%	3,254	392,500	53,200	80,200	1.51
Dec 5, 2025	3,230	-3.44%	3,278	421,200	54,400	90,400	1.66
Nov 28, 2025	3,345	+3.72%	3,319	419,800	55,400	102,800	1.86
Nov 21, 2025	3,225	-4.30%	3,269	563,100	57,100	102,500	1.80
Nov 14, 2025	3,370	+3.53%	3,318	601,000	58,300	108,700	1.86
Nov 7, 2025	3,255	-1.66%	3,292	696,200	57,800	108,900	1.88
Oct 31, 2025	3,310	+9.42%	3,430	2,652,900	65,400	105,800	1.62
Oct 24, 2025	3,025	+4.49%	2,986	577,000	71,500	89,600	1.25
Oct 17, 2025	2,895	+0.21%	2,907	569,000	72,300	86,200	1.19
Oct 10, 2025	2,889	-1.20%	2,934	759,700	74,900	90,100	1.20
Oct 3, 2025	2,924	-5.53%	2,945	724,400	76,900	97,200	1.26
Sep 26, 2025	3,095	+0.16%	3,080	475,500	78,000	118,200	1.52
Sep 19, 2025	3,090	+0.49%	3,072	919,900	79,700	121,600	1.53
Sep 12, 2025	3,075	-0.81%	3,058	772,300	86,100	152,400	1.77