Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,863 | 2,053 | 1,860 | 2,050 | +164 | +8.70% | 1,444,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,886 | +3.85% | 1,856 | 400,900 | 300 | 86,900 | 289.67 |
Apr 11, 2025 | 1,816 | -2.00% | 1,779 | 602,200 | 600 | 78,900 | 131.50 |
Apr 4, 2025 | 1,853 | -5.99% | 1,881 | 578,000 | 15,100 | 89,900 | 5.95 |
Mar 28, 2025 | 1,971 | -0.05% | 1,981 | 544,200 | 16,600 | 99,000 | 5.96 |
Mar 21, 2025 | 1,972 | -0.45% | 1,989 | 460,300 | 15,200 | 100,700 | 6.63 |
Mar 14, 2025 | 1,981 | +4.32% | 1,948 | 835,900 | 16,400 | 103,600 | 6.32 |
Mar 7, 2025 | 1,899 | -0.84% | 1,925 | 464,900 | 18,100 | 118,700 | 6.56 |
Feb 28, 2025 | 1,915 | -1.59% | 1,939 | 478,700 | 19,600 | 121,700 | 6.21 |
Feb 21, 2025 | 1,946 | -1.96% | 1,956 | 627,800 | 19,200 | 141,900 | 7.39 |
Feb 14, 2025 | 1,985 | +3.55% | 1,948 | 630,500 | 18,600 | 131,700 | 7.08 |
Feb 7, 2025 | 1,917 | +3.68% | 1,890 | 734,200 | 17,100 | 106,400 | 6.22 |
Jan 31, 2025 | 1,849 | +1.20% | 1,843 | 580,800 | 16,300 | 93,900 | 5.76 |
Jan 24, 2025 | 1,827 | +3.81% | 1,812 | 520,700 | 15,300 | 90,300 | 5.90 |
Jan 17, 2025 | 1,760 | -1.46% | 1,760 | 413,200 | 15,400 | 95,300 | 6.19 |
Jan 10, 2025 | 1,786 | -1.76% | 1,794 | 423,100 | 16,900 | 97,200 | 5.75 |
Dec 30, 2024 | 1,818 | -0.11% | 1,823 | 62,700 | ー | ー | ー |
Dec 27, 2024 | 1,820 | +2.02% | 1,807 | 330,000 | 17,600 | 97,600 | 5.55 |
Dec 20, 2024 | 1,784 | -2.14% | 1,784 | 486,300 | 17,100 | 101,800 | 5.95 |
Dec 13, 2024 | 1,823 | +2.70% | 1,808 | 487,800 | 18,000 | 98,300 | 5.46 |
Dec 6, 2024 | 1,775 | +0.28% | 1,775 | 425,600 | 16,300 | 101,900 | 6.25 |