Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,795 | 1,814 | 1,792 | 1,795 | +11 | +0.62% | 165,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,784 | -2.14% | 1,784 | 486,300 | ー | ー | ー |
Dec 13, 2024 | 1,823 | +2.70% | 1,808 | 487,800 | 18,000 | 98,300 | 5.46 |
Dec 6, 2024 | 1,775 | +0.28% | 1,775 | 425,600 | 16,300 | 101,900 | 6.25 |
Nov 29, 2024 | 1,770 | -0.11% | 1,768 | 314,700 | 15,700 | 101,800 | 6.48 |
Nov 22, 2024 | 1,772 | -0.73% | 1,770 | 415,700 | 14,900 | 96,600 | 6.48 |
Nov 15, 2024 | 1,785 | +0.28% | 1,780 | 422,400 | 15,100 | 95,500 | 6.32 |
Nov 8, 2024 | 1,780 | +0.96% | 1,776 | 493,600 | 15,300 | 94,800 | 6.20 |
Nov 1, 2024 | 1,763 | -1.67% | 1,784 | 749,000 | 14,300 | 99,500 | 6.96 |
Oct 25, 2024 | 1,793 | -1.32% | 1,802 | 389,000 | 15,200 | 101,400 | 6.67 |
Oct 18, 2024 | 1,817 | -1.14% | 1,836 | 257,200 | 16,100 | 111,800 | 6.94 |
Oct 11, 2024 | 1,838 | +1.21% | 1,853 | 462,400 | 14,900 | 114,800 | 7.70 |
Oct 4, 2024 | 1,816 | +1.06% | 1,814 | 574,600 | 15,600 | 116,300 | 7.46 |
Sep 27, 2024 | 1,797 | +1.87% | 1,796 | 388,100 | 15,100 | 122,600 | 8.12 |
Sep 20, 2024 | 1,764 | +3.28% | 1,734 | 472,500 | 14,600 | 138,400 | 9.48 |
Sep 13, 2024 | 1,708 | +0.95% | 1,694 | 517,400 | 15,900 | 153,400 | 9.65 |
Sep 6, 2024 | 1,692 | -3.92% | 1,722 | 462,400 | 15,400 | 156,300 | 10.15 |
Aug 30, 2024 | 1,761 | +0.63% | 1,762 | 494,300 | 15,100 | 145,100 | 9.61 |
Aug 23, 2024 | 1,750 | -0.96% | 1,745 | 432,600 | 15,400 | 150,600 | 9.78 |
Aug 16, 2024 | 1,767 | +4.00% | 1,727 | 394,300 | 15,900 | 144,400 | 9.08 |
Aug 9, 2024 | 1,699 | -3.36% | 1,660 | 819,200 | 15,400 | 147,800 | 9.60 |