kabutan

METAWATER Co.,Ltd.(9551) Historical

9551
TSE Prime
METAWATER Co.,Ltd.
3,230
JPY
-55
(-1.67%)
Dec 5, 3:30 pm JST
20.89
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,725 JPY
52 Week Low Apr 7, 2025
1,701 JPY
Yearly High Oct 28, 2025
3,725 JPY
Yearly Low Apr 7, 2025
1,701 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,345 3,365 3,225 3,230 -115 -3.44% 482,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,345 +3.72% 3,319 419,800 55,400 102,800 1.86
Nov 21, 2025 3,225 -4.30% 3,269 563,100 57,100 102,500 1.80
Nov 14, 2025 3,370 +3.53% 3,318 601,000 58,300 108,700 1.86
Nov 7, 2025 3,255 -1.66% 3,292 696,200 57,800 108,900 1.88
Oct 31, 2025 3,310 +9.42% 3,430 2,652,900 65,400 105,800 1.62
Oct 24, 2025 3,025 +4.49% 2,986 577,000 71,500 89,600 1.25
Oct 17, 2025 2,895 +0.21% 2,907 569,000 72,300 86,200 1.19
Oct 10, 2025 2,889 -1.20% 2,934 759,700 74,900 90,100 1.20
Oct 3, 2025 2,924 -5.53% 2,945 724,400 76,900 97,200 1.26
Sep 26, 2025 3,095 +0.16% 3,080 475,500 78,000 118,200 1.52
Sep 19, 2025 3,090 +0.49% 3,072 919,900 79,700 121,600 1.53
Sep 12, 2025 3,075 -0.81% 3,058 772,300 86,100 152,400 1.77
Sep 5, 2025 3,100 +3.33% 3,049 1,149,200 88,200 173,400 1.97
Aug 29, 2025 3,000 -0.33% 2,965 977,700 91,500 131,100 1.43
Aug 22, 2025 3,010 +2.63% 2,988 1,083,600 94,900 127,600 1.34
Aug 15, 2025 2,933 -0.20% 2,961 1,132,900 101,100 142,900 1.41
Aug 8, 2025 2,939 +5.45% 2,868 1,485,600 96,800 159,100 1.64
Aug 1, 2025 2,787 +18.24% 2,659 2,495,800 106,800 114,800 1.07
Jul 25, 2025 2,357 -0.08% 2,350 691,600 30,900 106,700 3.45
Jul 18, 2025 2,359 +2.30% 2,339 760,700 27,100 92,900 3.43