Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,795 | 1,814 | 1,792 | 1,795 | +11 | +0.62% | 82,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,784 | 1,808 | 1,775 | 1,784 | +9 | +0.51% | 150,600 |
Dec 19, 2024 | 1,765 | 1,783 | 1,759 | 1,775 | +6 | +0.34% | 110,100 |
Dec 18, 2024 | 1,778 | 1,784 | 1,762 | 1,769 | -22 | -1.23% | 69,400 |
Dec 17, 2024 | 1,784 | 1,796 | 1,771 | 1,791 | -4 | -0.22% | 79,200 |
Dec 16, 2024 | 1,806 | 1,818 | 1,790 | 1,795 | -28 | -1.54% | 77,000 |
Dec 13, 2024 | 1,800 | 1,846 | 1,800 | 1,823 | +13 | +0.72% | 124,900 |
Dec 12, 2024 | 1,802 | 1,816 | 1,796 | 1,810 | +14 | +0.78% | 110,500 |
Dec 11, 2024 | 1,800 | 1,807 | 1,791 | 1,796 | -4 | -0.22% | 43,600 |
Dec 10, 2024 | 1,814 | 1,824 | 1,800 | 1,800 | -4 | -0.22% | 100,300 |
Dec 9, 2024 | 1,778 | 1,813 | 1,772 | 1,804 | +29 | +1.63% | 108,500 |
Dec 6, 2024 | 1,767 | 1,781 | 1,750 | 1,775 | +2 | +0.11% | 111,500 |
Dec 5, 2024 | 1,777 | 1,777 | 1,758 | 1,773 | +9 | +0.51% | 42,000 |
Dec 4, 2024 | 1,771 | 1,778 | 1,752 | 1,764 | -18 | -1.01% | 71,400 |
Dec 3, 2024 | 1,777 | 1,797 | 1,770 | 1,782 | -8 | -0.45% | 141,600 |
Dec 2, 2024 | 1,765 | 1,799 | 1,765 | 1,790 | +20 | +1.13% | 59,100 |
Nov 29, 2024 | 1,771 | 1,782 | 1,764 | 1,770 | -7 | -0.39% | 40,200 |
Nov 28, 2024 | 1,760 | 1,783 | 1,755 | 1,777 | +17 | +0.97% | 48,600 |
Nov 27, 2024 | 1,769 | 1,769 | 1,739 | 1,760 | -10 | -0.56% | 67,700 |
Nov 26, 2024 | 1,772 | 1,782 | 1,745 | 1,770 | -5 | -0.28% | 86,000 |
Nov 25, 2024 | 1,787 | 1,801 | 1,775 | 1,775 | +3 | +0.17% | 72,200 |