Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,979 | 2,053 | 1,960 | 2,050 | +111 | +5.72% | 513,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,948 | 1,960 | 1,925 | 1,939 | +28 | +1.47% | 132,100 |
Apr 23, 2025 | 1,923 | 1,939 | 1,911 | 1,911 | -12 | -0.62% | 100,200 |
Apr 22, 2025 | 1,897 | 1,940 | 1,895 | 1,923 | +26 | +1.37% | 93,500 |
Apr 21, 2025 | 1,863 | 1,902 | 1,860 | 1,897 | +11 | +0.58% | 91,800 |
Apr 18, 2025 | 1,867 | 1,886 | 1,867 | 1,886 | +26 | +1.40% | 71,100 |
Apr 17, 2025 | 1,861 | 1,869 | 1,850 | 1,860 | -15 | -0.80% | 56,800 |
Apr 16, 2025 | 1,854 | 1,882 | 1,844 | 1,875 | +33 | +1.79% | 102,800 |
Apr 15, 2025 | 1,852 | 1,855 | 1,839 | 1,842 | +3 | +0.16% | 46,500 |
Apr 14, 2025 | 1,821 | 1,853 | 1,810 | 1,839 | +23 | +1.27% | 123,700 |
Apr 11, 2025 | 1,815 | 1,819 | 1,776 | 1,816 | -18 | -0.98% | 75,500 |
Apr 10, 2025 | 1,850 | 1,854 | 1,820 | 1,834 | +61 | +3.44% | 74,200 |
Apr 9, 2025 | 1,770 | 1,788 | 1,744 | 1,773 | -19 | -1.06% | 108,000 |
Apr 8, 2025 | 1,801 | 1,813 | 1,776 | 1,792 | +50 | +2.87% | 144,400 |
Apr 7, 2025 | 1,705 | 1,787 | 1,701 | 1,742 | -111 | -5.99% | 200,100 |
Apr 4, 2025 | 1,850 | 1,876 | 1,827 | 1,853 | -17 | -0.91% | 180,400 |
Apr 3, 2025 | 1,822 | 1,871 | 1,822 | 1,870 | -12 | -0.64% | 98,600 |
Apr 2, 2025 | 1,917 | 1,919 | 1,868 | 1,882 | -35 | -1.83% | 113,900 |
Apr 1, 2025 | 1,943 | 1,943 | 1,906 | 1,917 | -3 | -0.16% | 73,100 |
Mar 31, 2025 | 1,931 | 1,934 | 1,902 | 1,920 | -51 | -2.59% | 112,000 |
Mar 28, 2025 | 1,971 | 1,982 | 1,953 | 1,971 | -22 | -1.10% | 166,300 |