METAWATER Co.,Ltd.(9551) Historical

52 Week High Mar 2, 2026

4,220 JPY

52 Week Low May 2, 2025

1,986 JPY

Yearly High Mar 2, 2026

4,220 JPY

Yearly Low Jan 29, 2026

3,150 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,515	3,775	3,255	3,415	+15	+0.44%	3,231,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,100	4,220	3,255	3,400	-800	-19.05%	3,410,700
Feb, 2026	3,340	4,210	3,310	4,200	+895	+27.08%	3,024,500
Jan, 2026	3,400	3,600	3,150	3,305	-60	-1.78%	3,180,600
Dec, 2025	3,345	3,445	3,200	3,365	+20	+0.60%	2,058,900
Nov, 2025	3,330	3,405	3,180	3,345	+35	+1.06%	2,280,100
Oct, 2025	3,000	3,725	2,844	3,310	+275	+9.06%	5,114,700
Sep, 2025	2,983	3,150	2,967	3,035	+35	+1.17%	3,485,200
Aug, 2025	2,742	3,045	2,726	3,000	+258	+9.41%	4,954,500
Jul, 2025	2,218	2,769	2,191	2,742	+524	+23.62%	4,703,000
Jun, 2025	2,145	2,236	2,083	2,218	+74	+3.45%	2,290,600
May, 2025	2,030	2,144	1,986	2,144	+108	+5.30%	2,356,900
Apr, 2025	1,943	2,098	1,701	2,036	+116	+6.04%	2,909,600
Mar, 2025	1,916	2,012	1,887	1,920	+5	+0.26%	2,417,300
Feb, 2025	1,863	2,009	1,847	1,915	+66	+3.57%	2,471,200
Jan, 2025	1,825	1,878	1,739	1,849	+31	+1.71%	1,937,800
Dec, 2024	1,765	1,846	1,750	1,818	+48	+2.71%	1,792,400
Nov, 2024	1,771	1,829	1,716	1,770	-7	-0.39%	1,751,800
Oct, 2024	1,784	1,875	1,726	1,777	-3	-0.17%	2,217,700
Sep, 2024	1,764	1,817	1,658	1,780	+19	+1.08%	1,949,500
Aug, 2024	1,855	1,877	1,553	1,761	-115	-6.13%	2,487,800