Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,765 | 1,846 | 1,750 | 1,795 | +25 | +1.41% | 1,565,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,771 | 1,829 | 1,716 | 1,770 | -7 | -0.39% | 1,751,800 |
Oct, 2024 | 1,784 | 1,875 | 1,726 | 1,777 | -3 | -0.17% | 2,217,700 |
Sep, 2024 | 1,764 | 1,817 | 1,658 | 1,780 | +19 | +1.08% | 1,949,500 |
Aug, 2024 | 1,855 | 1,877 | 1,553 | 1,761 | -115 | -6.13% | 2,487,800 |
Jul, 2024 | 1,952 | 2,004 | 1,776 | 1,876 | -72 | -3.70% | 3,044,100 |
Jun, 2024 | 1,982 | 1,994 | 1,880 | 1,948 | -30 | -1.52% | 1,836,300 |
May, 2024 | 1,952 | 2,058 | 1,913 | 1,978 | +14 | +0.71% | 2,989,400 |
Apr, 2024 | 2,339 | 2,384 | 1,930 | 1,964 | -329 | -14.35% | 4,623,100 |
Mar, 2024 | 2,295 | 2,325 | 2,177 | 2,293 | -17 | -0.74% | 2,980,900 |
Feb, 2024 | 2,300 | 2,392 | 2,081 | 2,310 | +152 | +7.04% | 3,282,400 |
Jan, 2024 | 2,171 | 2,206 | 2,046 | 2,158 | -29 | -1.33% | 2,345,700 |
Dec, 2023 | 2,055 | 2,195 | 1,982 | 2,187 | +138 | +6.73% | 2,196,900 |
Nov, 2023 | 1,916 | 2,137 | 1,911 | 2,049 | +158 | +8.36% | 2,798,500 |
Oct, 2023 | 1,873 | 1,900 | 1,754 | 1,891 | +26 | +1.39% | 1,804,800 |
Sep, 2023 | 1,921 | 1,969 | 1,844 | 1,865 | -57 | -2.97% | 1,688,200 |
Aug, 2023 | 1,832 | 1,930 | 1,795 | 1,922 | +90 | +4.91% | 1,754,600 |
Jul, 2023 | 1,840 | 1,860 | 1,744 | 1,832 | -2 | -0.11% | 2,065,600 |
Jun, 2023 | 1,700 | 1,878 | 1,687 | 1,834 | +123 | +7.19% | 2,756,500 |
May, 2023 | 1,788 | 1,844 | 1,701 | 1,711 | -75 | -4.20% | 2,287,800 |
Apr, 2023 | 1,752 | 1,858 | 1,722 | 1,786 | +59 | +3.42% | 2,790,200 |