METAWATER Co.,Ltd.(9551) Historical

52 Week High Oct 28, 2025

3,725 JPY

52 Week Low Apr 7, 2025

1,701 JPY

Yearly High Oct 28, 2025

3,725 JPY

Yearly Low Apr 7, 2025

1,701 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,345	3,365	3,225	3,230	-115	-3.44%	482,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,330	3,405	3,180	3,345	+35	+1.06%	2,280,100
Oct, 2025	3,000	3,725	2,844	3,310	+275	+9.06%	5,114,700
Sep, 2025	2,983	3,150	2,967	3,035	+35	+1.17%	3,485,200
Aug, 2025	2,742	3,045	2,726	3,000	+258	+9.41%	4,954,500
Jul, 2025	2,218	2,769	2,191	2,742	+524	+23.62%	4,703,000
Jun, 2025	2,145	2,236	2,083	2,218	+74	+3.45%	2,290,600
May, 2025	2,030	2,144	1,986	2,144	+108	+5.30%	2,356,900
Apr, 2025	1,943	2,098	1,701	2,036	+116	+6.04%	2,909,600
Mar, 2025	1,916	2,012	1,887	1,920	+5	+0.26%	2,417,300
Feb, 2025	1,863	2,009	1,847	1,915	+66	+3.57%	2,471,200
Jan, 2025	1,825	1,878	1,739	1,849	+31	+1.71%	1,937,800
Dec, 2024	1,765	1,846	1,750	1,818	+48	+2.71%	1,792,400
Nov, 2024	1,771	1,829	1,716	1,770	-7	-0.39%	1,751,800
Oct, 2024	1,784	1,875	1,726	1,777	-3	-0.17%	2,217,700
Sep, 2024	1,764	1,817	1,658	1,780	+19	+1.08%	1,949,500
Aug, 2024	1,855	1,877	1,553	1,761	-115	-6.13%	2,487,800
Jul, 2024	1,952	2,004	1,776	1,876	-72	-3.70%	3,044,100
Jun, 2024	1,982	1,994	1,880	1,948	-30	-1.52%	1,836,300
May, 2024	1,952	2,058	1,913	1,978	+14	+0.71%	2,989,400
Apr, 2024	2,339	2,384	1,930	1,964	-329	-14.35%	4,623,100