Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,101 | 2,124 | 2,052 | 2,063 | -33 | -1.57% | 582,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,045 | 2,100 | 2,015 | 2,096 | +61 | +3.00% | 466,300 |
May 2, 2025 | 2,048 | 2,098 | 1,986 | 2,035 | -15 | -0.73% | 826,800 |
Apr 25, 2025 | 1,863 | 2,053 | 1,860 | 2,050 | +164 | +8.70% | 931,000 |
Apr 18, 2025 | 1,821 | 1,886 | 1,810 | 1,886 | +70 | +3.85% | 400,900 |
Apr 11, 2025 | 1,705 | 1,854 | 1,701 | 1,816 | -37 | -2.00% | 602,200 |
Apr 4, 2025 | 1,931 | 1,943 | 1,822 | 1,853 | -118 | -5.99% | 578,000 |
Mar 28, 2025 | 1,969 | 2,006 | 1,953 | 1,971 | -1 | -0.05% | 544,200 |
Mar 21, 2025 | 1,981 | 2,012 | 1,972 | 1,972 | -9 | -0.45% | 460,300 |
Mar 14, 2025 | 1,893 | 2,005 | 1,887 | 1,981 | +82 | +4.32% | 835,900 |
Mar 7, 2025 | 1,916 | 1,959 | 1,893 | 1,899 | -16 | -0.84% | 464,900 |
Feb 28, 2025 | 1,956 | 1,972 | 1,911 | 1,915 | -31 | -1.59% | 478,700 |
Feb 21, 2025 | 2,000 | 2,009 | 1,926 | 1,946 | -39 | -1.96% | 627,800 |
Feb 14, 2025 | 1,917 | 1,985 | 1,904 | 1,985 | +68 | +3.55% | 630,500 |
Feb 7, 2025 | 1,863 | 1,930 | 1,847 | 1,917 | +68 | +3.68% | 734,200 |
Jan 31, 2025 | 1,849 | 1,878 | 1,816 | 1,849 | +22 | +1.20% | 580,800 |
Jan 24, 2025 | 1,771 | 1,851 | 1,769 | 1,827 | +67 | +3.81% | 520,700 |
Jan 17, 2025 | 1,771 | 1,795 | 1,739 | 1,760 | -26 | -1.46% | 413,200 |
Jan 10, 2025 | 1,825 | 1,825 | 1,767 | 1,786 | -32 | -1.76% | 423,100 |
Dec 30, 2024 | 1,830 | 1,843 | 1,812 | 1,818 | -2 | -0.11% | 62,700 |
Dec 27, 2024 | 1,795 | 1,830 | 1,790 | 1,820 | +36 | +2.02% | 330,000 |