Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,795 | 1,814 | 1,792 | 1,795 | +11 | +0.62% | 165,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,806 | 1,818 | 1,759 | 1,784 | -39 | -2.14% | 486,300 |
Dec 13, 2024 | 1,778 | 1,846 | 1,772 | 1,823 | +48 | +2.70% | 487,800 |
Dec 6, 2024 | 1,765 | 1,799 | 1,750 | 1,775 | +5 | +0.28% | 425,600 |
Nov 29, 2024 | 1,787 | 1,801 | 1,739 | 1,770 | -2 | -0.11% | 314,700 |
Nov 22, 2024 | 1,762 | 1,799 | 1,730 | 1,772 | -13 | -0.73% | 415,700 |
Nov 15, 2024 | 1,782 | 1,796 | 1,760 | 1,785 | +5 | +0.28% | 422,400 |
Nov 8, 2024 | 1,763 | 1,829 | 1,716 | 1,780 | +17 | +0.96% | 493,600 |
Nov 1, 2024 | 1,779 | 1,837 | 1,726 | 1,763 | -30 | -1.67% | 749,000 |
Oct 25, 2024 | 1,818 | 1,836 | 1,770 | 1,793 | -24 | -1.32% | 389,000 |
Oct 18, 2024 | 1,852 | 1,869 | 1,811 | 1,817 | -21 | -1.14% | 257,200 |
Oct 11, 2024 | 1,849 | 1,875 | 1,829 | 1,838 | +22 | +1.21% | 462,400 |
Oct 4, 2024 | 1,778 | 1,860 | 1,756 | 1,816 | +19 | +1.06% | 574,600 |
Sep 27, 2024 | 1,780 | 1,817 | 1,767 | 1,797 | +33 | +1.87% | 388,100 |
Sep 20, 2024 | 1,712 | 1,779 | 1,674 | 1,764 | +56 | +3.28% | 472,500 |
Sep 13, 2024 | 1,674 | 1,721 | 1,658 | 1,708 | +16 | +0.95% | 517,400 |
Sep 6, 2024 | 1,764 | 1,775 | 1,681 | 1,692 | -69 | -3.92% | 462,400 |
Aug 30, 2024 | 1,740 | 1,797 | 1,735 | 1,761 | +11 | +0.63% | 494,300 |
Aug 23, 2024 | 1,746 | 1,786 | 1,722 | 1,750 | -17 | -0.96% | 432,600 |
Aug 16, 2024 | 1,699 | 1,770 | 1,672 | 1,767 | +68 | +4.00% | 394,300 |
Aug 9, 2024 | 1,680 | 1,735 | 1,553 | 1,699 | -59 | -3.36% | 819,200 |