SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Aug 7, 2025

1,196 JPY

52 Week Low Aug 9, 2024

925 JPY

Yearly High Aug 7, 2025

1,196 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,076	1,196	992	1,184	+114	+10.65%	18,071,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,017	1,128	842	1,070	+44	+4.29%	47,662,800
2023	1,097	1,278	955	1,026	-77	-6.98%	35,250,400
2022	993	1,134	812	1,103	+118	+11.98%	35,869,800
2021	1,035	1,394	898	985	-49	-4.74%	41,369,500
2020	931	1,073	719	1,034	+83	+8.73%	22,401,600
2019	844	1,016	752	951	+99	+11.62%	21,723,800
2018	972	1,129	801	852	-105	-10.97%	26,341,100
2017	834	1,032	700	957	+132	+16.00%	30,044,000
2016	766	864	680	825	+49	+6.31%	33,298,700
2015	750	958	711	776	+20	+2.65%	21,282,600
2014	627	776	537	756	+130	+20.77%	21,348,400
2013	599	845	571	626	+42	+7.19%	26,997,300
2012	497	624	480	584	+95	+19.43%	15,283,500
2011	487	531	352	489	+3	+0.62%	23,418,500
2010	609	631	450	486	-113	-18.86%	27,209,000
2009	580	725	459	599	+24	+4.17%	55,164,000
2008	518	694	305	575	+55	+10.58%	70,579,500
2007	969	1,090	483	520	-440	-45.83%	47,647,500
2006	811	1,007	769	960	+145	+17.79%	47,937,000
2005	405	935	405	815	+410	+101.23%	28,787,000