About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,020
JPY
+18
(+1.80%)
Dec 23, 3:30 pm JST
6.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,128 JPY
52 Week Low Aug 5, 2024
842 JPY
Yearly High Sep 4, 2024
1,128 JPY
Yearly Low Aug 5, 2024
842 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,017 1,128 842 1,020 -6 -0.58% 44,969,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,097 1,278 955 1,026 -77 -6.98% 35,250,400
2022 993 1,134 812 1,103 +118 +11.98% 35,869,800
2021 1,035 1,394 898 985 -49 -4.74% 41,369,500
2020 931 1,073 719 1,034 +83 +8.73% 22,401,600
2019 844 1,016 752 951 +99 +11.62% 21,723,800
2018 972 1,129 801 852 -105 -10.97% 26,341,100
2017 834 1,032 700 957 +132 +16.00% 30,044,000
2016 766 864 680 825 +49 +6.31% 33,298,700
2015 750 958 711 776 +20 +2.65% 21,282,600
2014 627 776 537 756 +130 +20.77% 21,348,400
2013 599 845 571 626 +42 +7.19% 26,997,300
2012 497 624 480 584 +95 +19.43% 15,283,500
2011 487 531 352 489 +3 +0.62% 23,418,500
2010 609 631 450 486 -113 -18.86% 27,209,000
2009 580 725 459 599 +24 +4.17% 55,164,000
2008 518 694 305 575 +55 +10.58% 70,579,500
2007 969 1,090 483 520 -440 -45.83% 47,647,500
2006 811 1,007 769 960 +145 +17.79% 47,937,000
2005 405 935 405 815 +410 +101.23% 28,787,000
2004 384 456 373 405 +11 +2.79% 12,698,000