Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,017 | 1,128 | 842 | 1,020 | -6 | -0.58% | 44,969,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,097 | 1,278 | 955 | 1,026 | -77 | -6.98% | 35,250,400 |
2022 | 993 | 1,134 | 812 | 1,103 | +118 | +11.98% | 35,869,800 |
2021 | 1,035 | 1,394 | 898 | 985 | -49 | -4.74% | 41,369,500 |
2020 | 931 | 1,073 | 719 | 1,034 | +83 | +8.73% | 22,401,600 |
2019 | 844 | 1,016 | 752 | 951 | +99 | +11.62% | 21,723,800 |
2018 | 972 | 1,129 | 801 | 852 | -105 | -10.97% | 26,341,100 |
2017 | 834 | 1,032 | 700 | 957 | +132 | +16.00% | 30,044,000 |
2016 | 766 | 864 | 680 | 825 | +49 | +6.31% | 33,298,700 |
2015 | 750 | 958 | 711 | 776 | +20 | +2.65% | 21,282,600 |
2014 | 627 | 776 | 537 | 756 | +130 | +20.77% | 21,348,400 |
2013 | 599 | 845 | 571 | 626 | +42 | +7.19% | 26,997,300 |
2012 | 497 | 624 | 480 | 584 | +95 | +19.43% | 15,283,500 |
2011 | 487 | 531 | 352 | 489 | +3 | +0.62% | 23,418,500 |
2010 | 609 | 631 | 450 | 486 | -113 | -18.86% | 27,209,000 |
2009 | 580 | 725 | 459 | 599 | +24 | +4.17% | 55,164,000 |
2008 | 518 | 694 | 305 | 575 | +55 | +10.58% | 70,579,500 |
2007 | 969 | 1,090 | 483 | 520 | -440 | -45.83% | 47,647,500 |
2006 | 811 | 1,007 | 769 | 960 | +145 | +17.79% | 47,937,000 |
2005 | 405 | 935 | 405 | 815 | +410 | +101.23% | 28,787,000 |
2004 | 384 | 456 | 373 | 405 | +11 | +2.79% | 12,698,000 |