SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Aug 12, 2025

1,203 JPY

52 Week Low Aug 14, 2024

980 JPY

Yearly High Aug 12, 2025

1,203 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,188	1,203	1,181	1,194	+10	+0.84%	217,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,144	1,196	1,138	1,184	+27	+2.33%	928,600
Aug 1, 2025	1,143	1,159	1,090	1,157	+14	+1.22%	663,800
Jul 25, 2025	1,117	1,144	1,112	1,143	+26	+2.33%	465,200
Jul 18, 2025	1,102	1,125	1,098	1,117	+15	+1.36%	530,100
Jul 11, 2025	1,089	1,116	1,081	1,102	+13	+1.19%	651,100
Jul 4, 2025	1,077	1,100	1,066	1,089	+19	+1.78%	599,600
Jun 27, 2025	1,065	1,090	1,060	1,070	+7	+0.66%	783,600
Jun 20, 2025	1,068	1,082	1,062	1,063	-4	-0.37%	662,600
Jun 13, 2025	1,083	1,092	1,054	1,067	-14	-1.30%	543,600
Jun 6, 2025	1,099	1,105	1,073	1,081	-15	-1.37%	566,800
May 30, 2025	1,084	1,104	1,078	1,096	+17	+1.58%	383,300
May 23, 2025	1,093	1,108	1,070	1,079	-12	-1.10%	419,000
May 16, 2025	1,110	1,137	1,070	1,091	-20	-1.80%	495,700
May 9, 2025	1,134	1,157	1,109	1,111	-28	-2.46%	342,900
May 2, 2025	1,168	1,183	1,137	1,139	-13	-1.13%	539,800
Apr 25, 2025	1,167	1,191	1,148	1,152	-12	-1.03%	438,500
Apr 18, 2025	1,169	1,169	1,138	1,164	+6	+0.52%	418,000
Apr 11, 2025	1,053	1,169	1,040	1,158	+54	+4.89%	978,300
Apr 4, 2025	1,145	1,151	1,097	1,104	-43	-3.75%	547,600
Mar 28, 2025	1,145	1,159	1,132	1,147	+6	+0.53%	474,100