SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Mar 5, 2026

1,625 JPY

52 Week Low Apr 7, 2025

1,040 JPY

Yearly High Mar 5, 2026

1,625 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,524	1,550	1,509	1,509	-41	-2.65%	140,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,559	1,565	1,498	1,509	-106	-6.56%	903,600
Mar 6, 2026	1,510	1,625	1,490	1,615	+92	+6.04%	1,341,500
Feb 27, 2026	1,475	1,523	1,427	1,523	+64	+4.39%	1,043,100
Feb 20, 2026	1,389	1,464	1,371	1,459	+70	+5.04%	1,508,000
Feb 13, 2026	1,285	1,406	1,270	1,389	+114	+8.94%	1,379,000
Feb 6, 2026	1,228	1,279	1,222	1,275	+52	+4.25%	842,200
Jan 30, 2026	1,225	1,229	1,182	1,223	-14	-1.13%	712,500
Jan 23, 2026	1,206	1,239	1,201	1,237	+35	+2.91%	1,011,700
Jan 16, 2026	1,201	1,207	1,187	1,202	+5	+0.42%	959,700
Jan 9, 2026	1,201	1,229	1,179	1,197	-3	-0.25%	1,329,100
Dec 30, 2025	1,209	1,218	1,192	1,200	-30	-2.44%	1,081,100
Dec 26, 2025	1,209	1,249	1,198	1,230	+19	+1.57%	3,735,900
Dec 19, 2025	1,183	1,211	1,173	1,211	+36	+3.06%	1,640,900
Dec 12, 2025	1,167	1,187	1,166	1,175	+14	+1.21%	825,900
Dec 5, 2025	1,217	1,219	1,161	1,161	-48	-3.97%	786,800
Nov 28, 2025	1,196	1,209	1,188	1,209	+8	+0.67%	529,100
Nov 21, 2025	1,161	1,201	1,152	1,201	+37	+3.18%	885,100
Nov 14, 2025	1,171	1,200	1,157	1,164	-4	-0.34%	804,100
Nov 7, 2025	1,121	1,171	1,115	1,168	+41	+3.64%	677,400
Oct 31, 2025	1,144	1,151	1,118	1,127	-12	-1.05%	646,900