Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,225 | 1,229 | 1,182 | 1,215 | -22 | -1.78% | 751,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,206 | 1,239 | 1,201 | 1,237 | +35 | +2.91% | 1,011,700 |
| Jan 16, 2026 | 1,201 | 1,207 | 1,187 | 1,202 | +5 | +0.42% | 959,700 |
| Jan 9, 2026 | 1,201 | 1,229 | 1,179 | 1,197 | -3 | -0.25% | 1,329,100 |
| Dec 30, 2025 | 1,209 | 1,218 | 1,192 | 1,200 | -30 | -2.44% | 1,081,100 |
| Dec 26, 2025 | 1,209 | 1,249 | 1,198 | 1,230 | +19 | +1.57% | 3,735,900 |
| Dec 19, 2025 | 1,183 | 1,211 | 1,173 | 1,211 | +36 | +3.06% | 1,640,900 |
| Dec 12, 2025 | 1,167 | 1,187 | 1,166 | 1,175 | +14 | +1.21% | 825,900 |
| Dec 5, 2025 | 1,217 | 1,219 | 1,161 | 1,161 | -48 | -3.97% | 786,800 |
| Nov 28, 2025 | 1,196 | 1,209 | 1,188 | 1,209 | +8 | +0.67% | 529,100 |
| Nov 21, 2025 | 1,161 | 1,201 | 1,152 | 1,201 | +37 | +3.18% | 885,100 |
| Nov 14, 2025 | 1,171 | 1,200 | 1,157 | 1,164 | -4 | -0.34% | 804,100 |
| Nov 7, 2025 | 1,121 | 1,171 | 1,115 | 1,168 | +41 | +3.64% | 677,400 |
| Oct 31, 2025 | 1,144 | 1,151 | 1,118 | 1,127 | -12 | -1.05% | 646,900 |
| Oct 24, 2025 | 1,145 | 1,146 | 1,126 | 1,139 | +1 | +0.09% | 618,300 |
| Oct 17, 2025 | 1,115 | 1,138 | 1,112 | 1,138 | +18 | +1.61% | 330,700 |
| Oct 10, 2025 | 1,148 | 1,154 | 1,120 | 1,120 | -11 | -0.97% | 509,500 |
| Oct 3, 2025 | 1,170 | 1,183 | 1,122 | 1,131 | -40 | -3.42% | 633,600 |
| Sep 26, 2025 | 1,132 | 1,172 | 1,130 | 1,171 | +43 | +3.81% | 312,500 |
| Sep 19, 2025 | 1,153 | 1,160 | 1,120 | 1,128 | -25 | -2.17% | 451,700 |
| Sep 12, 2025 | 1,151 | 1,169 | 1,142 | 1,153 | +11 | +0.96% | 394,800 |