kabutan

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,215
JPY
+15
(+1.25%)
Jan 29, 3:30 pm JST
7.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,249 JPY
52 Week Low Feb 4, 2025
992 JPY
Yearly High Dec 26, 2025
1,249 JPY
Yearly Low Feb 4, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,225 1,229 1,182 1,215 -22 -1.78% 751,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,206 1,239 1,201 1,237 +35 +2.91% 1,011,700
Jan 16, 2026 1,201 1,207 1,187 1,202 +5 +0.42% 959,700
Jan 9, 2026 1,201 1,229 1,179 1,197 -3 -0.25% 1,329,100
Dec 30, 2025 1,209 1,218 1,192 1,200 -30 -2.44% 1,081,100
Dec 26, 2025 1,209 1,249 1,198 1,230 +19 +1.57% 3,735,900
Dec 19, 2025 1,183 1,211 1,173 1,211 +36 +3.06% 1,640,900
Dec 12, 2025 1,167 1,187 1,166 1,175 +14 +1.21% 825,900
Dec 5, 2025 1,217 1,219 1,161 1,161 -48 -3.97% 786,800
Nov 28, 2025 1,196 1,209 1,188 1,209 +8 +0.67% 529,100
Nov 21, 2025 1,161 1,201 1,152 1,201 +37 +3.18% 885,100
Nov 14, 2025 1,171 1,200 1,157 1,164 -4 -0.34% 804,100
Nov 7, 2025 1,121 1,171 1,115 1,168 +41 +3.64% 677,400
Oct 31, 2025 1,144 1,151 1,118 1,127 -12 -1.05% 646,900
Oct 24, 2025 1,145 1,146 1,126 1,139 +1 +0.09% 618,300
Oct 17, 2025 1,115 1,138 1,112 1,138 +18 +1.61% 330,700
Oct 10, 2025 1,148 1,154 1,120 1,120 -11 -0.97% 509,500
Oct 3, 2025 1,170 1,183 1,122 1,131 -40 -3.42% 633,600
Sep 26, 2025 1,132 1,172 1,130 1,171 +43 +3.81% 312,500
Sep 19, 2025 1,153 1,160 1,120 1,128 -25 -2.17% 451,700
Sep 12, 2025 1,151 1,169 1,142 1,153 +11 +0.96% 394,800