Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,025 | 1,003 | 1,020 | +18 | +1.80% | 829,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,014 | 1,027 | 1,002 | 1,002 | -14 | -1.38% | 1,887,400 |
Dec 13, 2024 | 1,017 | 1,029 | 1,004 | 1,016 | +1 | +0.10% | 957,900 |
Dec 6, 2024 | 1,033 | 1,038 | 1,005 | 1,015 | -13 | -1.26% | 754,500 |
Nov 29, 2024 | 1,041 | 1,057 | 1,013 | 1,028 | -10 | -0.96% | 499,200 |
Nov 22, 2024 | 1,007 | 1,040 | 1,000 | 1,038 | +30 | +2.98% | 472,700 |
Nov 15, 2024 | 995 | 1,018 | 991 | 1,008 | +14 | +1.41% | 435,300 |
Nov 8, 2024 | 1,005 | 1,021 | 991 | 994 | -11 | -1.09% | 411,000 |
Nov 1, 2024 | 997 | 1,033 | 989 | 1,005 | +7 | +0.70% | 578,600 |
Oct 25, 2024 | 1,030 | 1,030 | 992 | 998 | -27 | -2.63% | 315,100 |
Oct 18, 2024 | 1,052 | 1,059 | 1,024 | 1,025 | -23 | -2.19% | 222,000 |
Oct 11, 2024 | 1,085 | 1,085 | 1,041 | 1,048 | -30 | -2.78% | 340,100 |
Oct 4, 2024 | 1,080 | 1,082 | 1,043 | 1,078 | -18 | -1.64% | 518,300 |
Sep 27, 2024 | 1,081 | 1,110 | 1,067 | 1,096 | +28 | +2.62% | 465,400 |
Sep 20, 2024 | 1,089 | 1,110 | 1,025 | 1,068 | -4 | -0.37% | 764,400 |
Sep 13, 2024 | 1,106 | 1,110 | 1,052 | 1,072 | -45 | -4.03% | 569,000 |
Sep 6, 2024 | 1,120 | 1,128 | 1,091 | 1,117 | -3 | -0.27% | 590,500 |
Aug 30, 2024 | 1,089 | 1,126 | 1,081 | 1,120 | +30 | +2.75% | 889,000 |
Aug 23, 2024 | 1,039 | 1,091 | 1,024 | 1,090 | +52 | +5.01% | 830,100 |
Aug 16, 2024 | 962 | 1,039 | 954 | 1,038 | +82 | +8.58% | 1,005,200 |
Aug 9, 2024 | 890 | 967 | 842 | 956 | +40 | +4.37% | 1,586,900 |