SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Mar 5, 2026

1,625 JPY

52 Week Low Jun 13, 2025

1,054 JPY

Yearly High Mar 5, 2026

1,625 JPY

Yearly Low Jan 8, 2026

1,179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,431	1,440	1,402	1,405	-30	-2.09%	302,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,435	1,444	1,385	1,435	-3	-0.21%	678,500
Apr 17, 2026	1,481	1,510	1,433	1,438	-43	-2.90%	564,800
Apr 10, 2026	1,527	1,545	1,473	1,481	-44	-2.89%	543,100
Apr 3, 2026	1,485	1,560	1,447	1,525	0	0.00%	761,800
Mar 27, 2026	1,464	1,536	1,424	1,525	+31	+2.07%	780,600
Mar 19, 2026	1,513	1,530	1,488	1,494	-15	-0.99%	567,800
Mar 13, 2026	1,559	1,565	1,498	1,509	-106	-6.56%	903,600
Mar 6, 2026	1,510	1,625	1,490	1,615	+92	+6.04%	1,341,500
Feb 27, 2026	1,475	1,523	1,427	1,523	+64	+4.39%	1,043,100
Feb 20, 2026	1,389	1,464	1,371	1,459	+70	+5.04%	1,508,000
Feb 13, 2026	1,285	1,406	1,270	1,389	+114	+8.94%	1,379,000
Feb 6, 2026	1,228	1,279	1,222	1,275	+52	+4.25%	842,200
Jan 30, 2026	1,225	1,229	1,182	1,223	-14	-1.13%	712,500
Jan 23, 2026	1,206	1,239	1,201	1,237	+35	+2.91%	1,011,700
Jan 16, 2026	1,201	1,207	1,187	1,202	+5	+0.42%	959,700
Jan 9, 2026	1,201	1,229	1,179	1,197	-3	-0.25%	1,329,100
Dec 30, 2025	1,209	1,218	1,192	1,200	-30	-2.44%	1,081,100
Dec 26, 2025	1,209	1,249	1,198	1,230	+19	+1.57%	3,735,900
Dec 19, 2025	1,183	1,211	1,173	1,211	+36	+3.06%	1,640,900
Dec 12, 2025	1,167	1,187	1,166	1,175	+14	+1.21%	825,900