SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Mar 5, 2026

1,625 JPY

52 Week Low Jun 13, 2025

1,054 JPY

Yearly High Mar 5, 2026

1,625 JPY

Yearly Low Jan 8, 2026

1,179 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,429	1,436	1,407	1,411	-29	-2.01%	29,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,434	1,440	1,418	1,440	+21	+1.48%	127,400
Apr 27, 2026	1,431	1,433	1,414	1,419	-16	-1.11%	101,900
Apr 24, 2026	1,425	1,438	1,412	1,435	+24	+1.70%	113,300
Apr 23, 2026	1,395	1,411	1,385	1,411	+4	+0.28%	140,900
Apr 22, 2026	1,422	1,436	1,397	1,407	-26	-1.81%	119,200
Apr 21, 2026	1,433	1,444	1,428	1,433	+14	+0.99%	166,700
Apr 20, 2026	1,435	1,438	1,406	1,419	-19	-1.32%	138,400
Apr 17, 2026	1,470	1,475	1,433	1,438	-37	-2.51%	90,900
Apr 16, 2026	1,476	1,487	1,468	1,475	-1	-0.07%	84,000
Apr 15, 2026	1,485	1,497	1,467	1,476	-5	-0.34%	98,900
Apr 14, 2026	1,500	1,506	1,464	1,481	-14	-0.94%	119,900
Apr 13, 2026	1,481	1,510	1,479	1,495	+14	+0.95%	171,100
Apr 10, 2026	1,523	1,523	1,473	1,481	-27	-1.79%	135,200
Apr 9, 2026	1,534	1,538	1,506	1,508	-19	-1.24%	92,300
Apr 8, 2026	1,545	1,545	1,522	1,527	+17	+1.13%	113,800
Apr 7, 2026	1,511	1,525	1,501	1,510	+1	+0.07%	107,700
Apr 6, 2026	1,527	1,527	1,503	1,509	-16	-1.05%	94,100
Apr 3, 2026	1,529	1,534	1,511	1,525	+10	+0.66%	83,200
Apr 2, 2026	1,544	1,560	1,505	1,515	-40	-2.57%	126,900
Apr 1, 2026	1,542	1,555	1,528	1,555	+46	+3.05%	143,600