Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,524 | 1,550 | 1,509 | 1,509 | -41 | -2.65% | 140,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,543 | 1,565 | 1,533 | 1,550 | +7 | +0.45% | 159,100 |
| Mar 11, 2026 | 1,542 | 1,560 | 1,536 | 1,543 | +21 | +1.38% | 105,000 |
| Mar 10, 2026 | 1,550 | 1,560 | 1,508 | 1,522 | -5 | -0.33% | 244,000 |
| Mar 9, 2026 | 1,559 | 1,559 | 1,498 | 1,527 | -88 | -5.45% | 255,300 |
| Mar 6, 2026 | 1,579 | 1,621 | 1,577 | 1,615 | +18 | +1.13% | 258,500 |
| Mar 5, 2026 | 1,568 | 1,625 | 1,535 | 1,597 | +69 | +4.52% | 256,400 |
| Mar 4, 2026 | 1,517 | 1,535 | 1,492 | 1,528 | -16 | -1.04% | 262,000 |
| Mar 3, 2026 | 1,520 | 1,558 | 1,494 | 1,544 | +16 | +1.05% | 277,300 |
| Mar 2, 2026 | 1,510 | 1,528 | 1,490 | 1,528 | +5 | +0.33% | 287,300 |
| Feb 27, 2026 | 1,486 | 1,523 | 1,470 | 1,523 | +56 | +3.82% | 367,100 |
| Feb 26, 2026 | 1,498 | 1,501 | 1,466 | 1,467 | -27 | -1.81% | 156,600 |
| Feb 25, 2026 | 1,485 | 1,506 | 1,468 | 1,494 | +23 | +1.56% | 341,900 |
| Feb 24, 2026 | 1,475 | 1,485 | 1,427 | 1,471 | +12 | +0.82% | 177,500 |
| Feb 20, 2026 | 1,433 | 1,464 | 1,419 | 1,459 | +25 | +1.74% | 417,200 |
| Feb 19, 2026 | 1,394 | 1,434 | 1,375 | 1,434 | +36 | +2.58% | 381,600 |
| Feb 18, 2026 | 1,400 | 1,400 | 1,371 | 1,398 | +11 | +0.79% | 151,000 |
| Feb 17, 2026 | 1,391 | 1,409 | 1,378 | 1,387 | 0 | 0.00% | 178,800 |
| Feb 16, 2026 | 1,389 | 1,403 | 1,381 | 1,387 | -2 | -0.14% | 379,400 |
| Feb 13, 2026 | 1,340 | 1,406 | 1,335 | 1,389 | +55 | +4.12% | 595,400 |
| Feb 12, 2026 | 1,282 | 1,340 | 1,271 | 1,334 | +51 | +3.98% | 456,100 |