kabutan

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,509
JPY
-41
(-2.65%)
Mar 13, 3:30 pm JST
9.46
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
1,625 JPY
52 Week Low Apr 7, 2025
1,040 JPY
Yearly High Mar 5, 2026
1,625 JPY
Yearly Low Feb 4, 2025
992 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,524 1,550 1,509 1,509 -41 -2.65% 140,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,543 1,565 1,533 1,550 +7 +0.45% 159,100
Mar 11, 2026 1,542 1,560 1,536 1,543 +21 +1.38% 105,000
Mar 10, 2026 1,550 1,560 1,508 1,522 -5 -0.33% 244,000
Mar 9, 2026 1,559 1,559 1,498 1,527 -88 -5.45% 255,300
Mar 6, 2026 1,579 1,621 1,577 1,615 +18 +1.13% 258,500
Mar 5, 2026 1,568 1,625 1,535 1,597 +69 +4.52% 256,400
Mar 4, 2026 1,517 1,535 1,492 1,528 -16 -1.04% 262,000
Mar 3, 2026 1,520 1,558 1,494 1,544 +16 +1.05% 277,300
Mar 2, 2026 1,510 1,528 1,490 1,528 +5 +0.33% 287,300
Feb 27, 2026 1,486 1,523 1,470 1,523 +56 +3.82% 367,100
Feb 26, 2026 1,498 1,501 1,466 1,467 -27 -1.81% 156,600
Feb 25, 2026 1,485 1,506 1,468 1,494 +23 +1.56% 341,900
Feb 24, 2026 1,475 1,485 1,427 1,471 +12 +0.82% 177,500
Feb 20, 2026 1,433 1,464 1,419 1,459 +25 +1.74% 417,200
Feb 19, 2026 1,394 1,434 1,375 1,434 +36 +2.58% 381,600
Feb 18, 2026 1,400 1,400 1,371 1,398 +11 +0.79% 151,000
Feb 17, 2026 1,391 1,409 1,378 1,387 0 0.00% 178,800
Feb 16, 2026 1,389 1,403 1,381 1,387 -2 -0.14% 379,400
Feb 13, 2026 1,340 1,406 1,335 1,389 +55 +4.12% 595,400
Feb 12, 2026 1,282 1,340 1,271 1,334 +51 +3.98% 456,100