SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Dec 1, 2025

1,219 JPY

52 Week Low Feb 4, 2025

992 JPY

Yearly High Dec 1, 2025

1,219 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,175	1,178	1,166	1,168	-15	-1.27%	81,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,171	1,183	1,167	1,183	+12	+1.02%	131,800
Dec 3, 2025	1,182	1,190	1,169	1,171	-17	-1.43%	190,900
Dec 2, 2025	1,185	1,193	1,177	1,188	-6	-0.50%	118,100
Dec 1, 2025	1,217	1,219	1,194	1,194	-15	-1.24%	197,200
Nov 28, 2025	1,192	1,209	1,188	1,209	+17	+1.43%	149,400
Nov 27, 2025	1,200	1,201	1,189	1,192	-3	-0.25%	121,100
Nov 26, 2025	1,202	1,204	1,191	1,195	+1	+0.08%	123,500
Nov 25, 2025	1,196	1,206	1,190	1,194	-7	-0.58%	135,100
Nov 21, 2025	1,170	1,201	1,166	1,201	+36	+3.09%	226,900
Nov 20, 2025	1,163	1,173	1,159	1,165	+8	+0.69%	159,100
Nov 19, 2025	1,163	1,168	1,152	1,157	-5	-0.43%	145,500
Nov 18, 2025	1,163	1,174	1,161	1,162	-3	-0.26%	164,000
Nov 17, 2025	1,161	1,172	1,158	1,165	+1	+0.09%	189,600
Nov 14, 2025	1,178	1,182	1,157	1,164	-17	-1.44%	167,700
Nov 13, 2025	1,185	1,188	1,177	1,181	+6	+0.51%	92,400
Nov 12, 2025	1,195	1,200	1,173	1,175	-22	-1.84%	199,000
Nov 11, 2025	1,188	1,199	1,180	1,197	+12	+1.01%	127,700
Nov 10, 2025	1,171	1,188	1,170	1,185	+17	+1.46%	217,300
Nov 7, 2025	1,145	1,171	1,142	1,168	+25	+2.19%	220,200
Nov 6, 2025	1,123	1,146	1,123	1,143	+12	+1.06%	190,500