Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,195 | 1,218 | 1,182 | 1,215 | +15 | +1.25% | 191,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,205 | 1,208 | 1,197 | 1,200 | -7 | -0.58% | 130,300 |
| Jan 27, 2026 | 1,212 | 1,215 | 1,201 | 1,207 | -14 | -1.15% | 116,600 |
| Jan 26, 2026 | 1,225 | 1,229 | 1,214 | 1,221 | -16 | -1.29% | 120,600 |
| Jan 23, 2026 | 1,238 | 1,239 | 1,220 | 1,237 | +5 | +0.41% | 220,500 |
| Jan 22, 2026 | 1,219 | 1,236 | 1,212 | 1,232 | +13 | +1.07% | 134,500 |
| Jan 21, 2026 | 1,220 | 1,225 | 1,201 | 1,219 | -16 | -1.30% | 154,100 |
| Jan 20, 2026 | 1,230 | 1,238 | 1,219 | 1,235 | +7 | +0.57% | 174,400 |
| Jan 19, 2026 | 1,206 | 1,229 | 1,204 | 1,228 | +26 | +2.16% | 328,200 |
| Jan 16, 2026 | 1,201 | 1,203 | 1,187 | 1,202 | -3 | -0.25% | 201,100 |
| Jan 15, 2026 | 1,201 | 1,207 | 1,192 | 1,205 | +3 | +0.25% | 311,900 |
| Jan 14, 2026 | 1,200 | 1,207 | 1,194 | 1,202 | +8 | +0.67% | 261,100 |
| Jan 13, 2026 | 1,201 | 1,205 | 1,188 | 1,194 | -3 | -0.25% | 185,600 |
| Jan 9, 2026 | 1,190 | 1,197 | 1,185 | 1,197 | +17 | +1.44% | 193,700 |
| Jan 8, 2026 | 1,183 | 1,187 | 1,179 | 1,180 | -3 | -0.25% | 177,200 |
| Jan 7, 2026 | 1,193 | 1,199 | 1,181 | 1,183 | -23 | -1.91% | 246,000 |
| Jan 6, 2026 | 1,212 | 1,215 | 1,191 | 1,206 | -12 | -0.99% | 376,100 |
| Jan 5, 2026 | 1,201 | 1,229 | 1,201 | 1,218 | +18 | +1.50% | 336,100 |
| Dec 30, 2025 | 1,195 | 1,206 | 1,192 | 1,200 | 0 | 0.00% | 288,600 |
| Dec 29, 2025 | 1,209 | 1,218 | 1,195 | 1,200 | -30 | -2.44% | 792,500 |
| Dec 26, 2025 | 1,247 | 1,249 | 1,229 | 1,230 | -4 | -0.32% | 980,700 |