Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,147 | 1,150 | 1,109 | 1,111 | -14 | -1.24% | 142,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,144 | 1,149 | 1,120 | 1,125 | -25 | -2.17% | 90,700 |
May 7, 2025 | 1,134 | 1,157 | 1,121 | 1,150 | +11 | +0.97% | 109,600 |
May 2, 2025 | 1,158 | 1,159 | 1,137 | 1,139 | -13 | -1.13% | 101,200 |
May 1, 2025 | 1,168 | 1,172 | 1,147 | 1,152 | -24 | -2.04% | 105,800 |
Apr 30, 2025 | 1,161 | 1,183 | 1,154 | 1,176 | +19 | +1.64% | 146,500 |
Apr 28, 2025 | 1,168 | 1,173 | 1,148 | 1,157 | +5 | +0.43% | 186,300 |
Apr 25, 2025 | 1,167 | 1,171 | 1,148 | 1,152 | -12 | -1.03% | 82,400 |
Apr 24, 2025 | 1,184 | 1,185 | 1,161 | 1,164 | -19 | -1.61% | 65,800 |
Apr 23, 2025 | 1,190 | 1,191 | 1,179 | 1,183 | +3 | +0.25% | 92,600 |
Apr 22, 2025 | 1,170 | 1,187 | 1,154 | 1,180 | +10 | +0.85% | 105,000 |
Apr 21, 2025 | 1,167 | 1,179 | 1,160 | 1,170 | +6 | +0.52% | 92,700 |
Apr 18, 2025 | 1,147 | 1,168 | 1,147 | 1,164 | +17 | +1.48% | 76,200 |
Apr 17, 2025 | 1,150 | 1,159 | 1,143 | 1,147 | +3 | +0.26% | 70,600 |
Apr 16, 2025 | 1,150 | 1,153 | 1,139 | 1,144 | +2 | +0.18% | 109,100 |
Apr 15, 2025 | 1,152 | 1,156 | 1,138 | 1,142 | -10 | -0.87% | 82,000 |
Apr 14, 2025 | 1,169 | 1,169 | 1,151 | 1,152 | -6 | -0.52% | 80,100 |
Apr 11, 2025 | 1,139 | 1,158 | 1,116 | 1,158 | -11 | -0.94% | 147,400 |
Apr 10, 2025 | 1,156 | 1,169 | 1,139 | 1,169 | +49 | +4.37% | 210,500 |
Apr 9, 2025 | 1,106 | 1,132 | 1,096 | 1,120 | +14 | +1.27% | 214,600 |
Apr 8, 2025 | 1,100 | 1,121 | 1,092 | 1,106 | +33 | +3.08% | 172,000 |