kabutan

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,215
JPY
+15
(+1.25%)
Jan 29, 3:30 pm JST
7.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,215.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,249 JPY
52 Week Low Feb 4, 2025
992 JPY
Yearly High Dec 26, 2025
1,249 JPY
Yearly Low Feb 4, 2025
992 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,195 1,218 1,182 1,215 +15 +1.25% 191,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,205 1,208 1,197 1,200 -7 -0.58% 130,300
Jan 27, 2026 1,212 1,215 1,201 1,207 -14 -1.15% 116,600
Jan 26, 2026 1,225 1,229 1,214 1,221 -16 -1.29% 120,600
Jan 23, 2026 1,238 1,239 1,220 1,237 +5 +0.41% 220,500
Jan 22, 2026 1,219 1,236 1,212 1,232 +13 +1.07% 134,500
Jan 21, 2026 1,220 1,225 1,201 1,219 -16 -1.30% 154,100
Jan 20, 2026 1,230 1,238 1,219 1,235 +7 +0.57% 174,400
Jan 19, 2026 1,206 1,229 1,204 1,228 +26 +2.16% 328,200
Jan 16, 2026 1,201 1,203 1,187 1,202 -3 -0.25% 201,100
Jan 15, 2026 1,201 1,207 1,192 1,205 +3 +0.25% 311,900
Jan 14, 2026 1,200 1,207 1,194 1,202 +8 +0.67% 261,100
Jan 13, 2026 1,201 1,205 1,188 1,194 -3 -0.25% 185,600
Jan 9, 2026 1,190 1,197 1,185 1,197 +17 +1.44% 193,700
Jan 8, 2026 1,183 1,187 1,179 1,180 -3 -0.25% 177,200
Jan 7, 2026 1,193 1,199 1,181 1,183 -23 -1.91% 246,000
Jan 6, 2026 1,212 1,215 1,191 1,206 -12 -0.99% 376,100
Jan 5, 2026 1,201 1,229 1,201 1,218 +18 +1.50% 336,100
Dec 30, 2025 1,195 1,206 1,192 1,200 0 0.00% 288,600
Dec 29, 2025 1,209 1,218 1,195 1,200 -30 -2.44% 792,500
Dec 26, 2025 1,247 1,249 1,229 1,230 -4 -0.32% 980,700