Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,003 | 1,025 | 1,003 | 1,022 | +20 | +2.00% | 790,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009 | 1,013 | 1,002 | 1,002 | -9 | -0.89% | 581,400 |
Dec 19, 2024 | 1,007 | 1,013 | 1,006 | 1,011 | -3 | -0.30% | 406,200 |
Dec 18, 2024 | 1,012 | 1,023 | 1,011 | 1,014 | +2 | +0.20% | 260,300 |
Dec 17, 2024 | 1,020 | 1,027 | 1,010 | 1,012 | -5 | -0.49% | 256,900 |
Dec 16, 2024 | 1,014 | 1,025 | 1,013 | 1,017 | +1 | +0.10% | 382,600 |
Dec 13, 2024 | 1,017 | 1,029 | 1,014 | 1,016 | -5 | -0.49% | 200,400 |
Dec 12, 2024 | 1,021 | 1,027 | 1,012 | 1,021 | +9 | +0.89% | 276,100 |
Dec 11, 2024 | 1,013 | 1,018 | 1,009 | 1,012 | +8 | +0.80% | 139,100 |
Dec 10, 2024 | 1,024 | 1,024 | 1,004 | 1,004 | -12 | -1.18% | 202,000 |
Dec 9, 2024 | 1,017 | 1,023 | 1,016 | 1,016 | +1 | +0.10% | 140,300 |
Dec 6, 2024 | 1,018 | 1,020 | 1,006 | 1,015 | -2 | -0.20% | 183,200 |
Dec 5, 2024 | 1,023 | 1,026 | 1,005 | 1,017 | -4 | -0.39% | 155,400 |
Dec 4, 2024 | 1,033 | 1,036 | 1,020 | 1,021 | -11 | -1.07% | 111,300 |
Dec 3, 2024 | 1,017 | 1,038 | 1,017 | 1,032 | +15 | +1.47% | 136,400 |
Dec 2, 2024 | 1,033 | 1,033 | 1,015 | 1,017 | -11 | -1.07% | 168,200 |
Nov 29, 2024 | 1,031 | 1,039 | 1,028 | 1,028 | +7 | +0.69% | 86,200 |
Nov 28, 2024 | 1,028 | 1,035 | 1,019 | 1,021 | -2 | -0.20% | 90,300 |
Nov 27, 2024 | 1,035 | 1,035 | 1,013 | 1,023 | -12 | -1.16% | 89,700 |
Nov 26, 2024 | 1,051 | 1,057 | 1,029 | 1,035 | -13 | -1.24% | 126,800 |
Nov 25, 2024 | 1,041 | 1,048 | 1,041 | 1,048 | +10 | +0.96% | 106,200 |