About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,020
JPY
+18
(+1.80%)
Dec 23, 3:30 pm JST
6.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,128 JPY
52 Week Low Aug 5, 2024
842 JPY
Yearly High Sep 4, 2024
1,128 JPY
Yearly Low Aug 5, 2024
842 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,033 1,038 1,002 1,020 -8 -0.78% 5,259,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,015 1,057 991 1,028 +5 +0.49% 1,894,900
Oct, 2024 1,063 1,085 989 1,023 -40 -3.76% 1,744,800
Sep, 2024 1,120 1,128 1,025 1,063 -57 -5.09% 2,541,900
Aug, 2024 948 1,126 842 1,120 +166 +17.40% 4,641,400
Jul, 2024 962 965 920 954 -3 -0.31% 3,272,200
Jun, 2024 971 977 923 957 -9 -0.93% 3,072,200
May, 2024 965 978 925 966 0 0.00% 2,910,900
Apr, 2024 955 994 936 966 +14 +1.47% 3,112,200
Mar, 2024 930 975 916 952 +27 +2.92% 6,234,000
Feb, 2024 1,009 1,030 888 925 -86 -8.51% 8,272,000
Jan, 2024 1,017 1,093 1,001 1,011 -15 -1.46% 2,013,700
Dec, 2023 1,026 1,080 971 1,026 +6 +0.59% 6,689,800
Nov, 2023 1,028 1,036 955 1,020 0 0.00% 2,687,100
Oct, 2023 1,020 1,029 980 1,020 +1 +0.10% 2,076,000
Sep, 2023 1,025 1,079 1,006 1,019 -5 -0.49% 2,122,100
Aug, 2023 1,104 1,108 998 1,024 -74 -6.74% 2,591,100
Jul, 2023 1,171 1,174 1,023 1,098 -70 -5.99% 3,444,100
Jun, 2023 1,154 1,278 1,153 1,168 +15 +1.30% 3,942,800
May, 2023 1,144 1,221 1,120 1,153 +1 +0.09% 3,557,500
Apr, 2023 1,169 1,195 1,067 1,152 +3 +0.26% 2,427,800