SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Aug 7, 2025

1,196 JPY

52 Week Low Aug 9, 2024

925 JPY

Yearly High Aug 7, 2025

1,196 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,138	1,196	1,134	1,184	+51	+4.50%	1,273,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,066	1,147	1,066	1,133	+63	+5.89%	2,676,100
Jun, 2025	1,099	1,105	1,054	1,070	-26	-2.37%	2,672,500
May, 2025	1,168	1,172	1,070	1,096	-80	-6.80%	1,847,900
Apr, 2025	1,139	1,191	1,040	1,176	+45	+3.98%	2,598,500
Mar, 2025	1,069	1,159	1,053	1,131	+68	+6.40%	2,283,400
Feb, 2025	1,008	1,069	992	1,063	+58	+5.77%	2,051,500
Jan, 2025	1,076	1,079	995	1,005	-65	-6.07%	2,668,400
Dec, 2024	1,033	1,076	1,002	1,070	+42	+4.09%	7,952,600
Nov, 2024	1,015	1,057	991	1,028	+5	+0.49%	1,894,900
Oct, 2024	1,063	1,085	989	1,023	-40	-3.76%	1,744,800
Sep, 2024	1,120	1,128	1,025	1,063	-57	-5.09%	2,541,900
Aug, 2024	948	1,126	842	1,120	+166	+17.40%	4,641,400
Jul, 2024	962	965	920	954	-3	-0.31%	3,272,200
Jun, 2024	971	977	923	957	-9	-0.93%	3,072,200
May, 2024	965	978	925	966	0	0.00%	2,910,900
Apr, 2024	955	994	936	966	+14	+1.47%	3,112,200
Mar, 2024	930	975	916	952	+27	+2.92%	6,234,000
Feb, 2024	1,009	1,030	888	925	-86	-8.51%	8,272,000
Jan, 2024	1,017	1,093	1,001	1,011	-15	-1.46%	2,013,700
Dec, 2023	1,026	1,080	971	1,026	+6	+0.59%	6,689,800