SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Mar 5, 2026

1,625 JPY

52 Week Low Jun 13, 2025

1,054 JPY

Yearly High Mar 5, 2026

1,625 JPY

Yearly Low Jan 8, 2026

1,179 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,542	1,560	1,385	1,409	-100	-6.63%	2,419,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,510	1,625	1,424	1,509	-14	-0.92%	4,001,600
Feb, 2026	1,228	1,523	1,222	1,523	+300	+24.53%	4,772,300
Jan, 2026	1,201	1,239	1,179	1,223	+23	+1.92%	4,013,000
Dec, 2025	1,217	1,249	1,161	1,200	-9	-0.74%	8,070,600
Nov, 2025	1,121	1,209	1,115	1,209	+82	+7.28%	2,895,700
Oct, 2025	1,155	1,160	1,112	1,127	-42	-3.59%	2,445,700
Sep, 2025	1,130	1,183	1,120	1,169	+40	+3.54%	1,833,500
Aug, 2025	1,138	1,204	1,105	1,129	-4	-0.35%	2,642,600
Jul, 2025	1,066	1,147	1,066	1,133	+63	+5.89%	2,676,100
Jun, 2025	1,099	1,105	1,054	1,070	-26	-2.37%	2,672,500
May, 2025	1,168	1,172	1,070	1,096	-80	-6.80%	1,847,900
Apr, 2025	1,139	1,191	1,040	1,176	+45	+3.98%	2,598,500
Mar, 2025	1,069	1,159	1,053	1,131	+68	+6.40%	2,283,400
Feb, 2025	1,008	1,069	992	1,063	+58	+5.77%	2,051,500
Jan, 2025	1,076	1,079	995	1,005	-65	-6.07%	2,668,400
Dec, 2024	1,033	1,076	1,002	1,070	+42	+4.09%	7,952,600
Nov, 2024	1,015	1,057	991	1,028	+5	+0.49%	1,894,900
Oct, 2024	1,063	1,085	989	1,023	-40	-3.76%	1,744,800
Sep, 2024	1,120	1,128	1,025	1,063	-57	-5.09%	2,541,900
Aug, 2024	948	1,126	842	1,120	+166	+17.40%	4,641,400