Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,033 | 1,038 | 1,002 | 1,020 | -8 | -0.78% | 5,259,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,015 | 1,057 | 991 | 1,028 | +5 | +0.49% | 1,894,900 |
Oct, 2024 | 1,063 | 1,085 | 989 | 1,023 | -40 | -3.76% | 1,744,800 |
Sep, 2024 | 1,120 | 1,128 | 1,025 | 1,063 | -57 | -5.09% | 2,541,900 |
Aug, 2024 | 948 | 1,126 | 842 | 1,120 | +166 | +17.40% | 4,641,400 |
Jul, 2024 | 962 | 965 | 920 | 954 | -3 | -0.31% | 3,272,200 |
Jun, 2024 | 971 | 977 | 923 | 957 | -9 | -0.93% | 3,072,200 |
May, 2024 | 965 | 978 | 925 | 966 | 0 | 0.00% | 2,910,900 |
Apr, 2024 | 955 | 994 | 936 | 966 | +14 | +1.47% | 3,112,200 |
Mar, 2024 | 930 | 975 | 916 | 952 | +27 | +2.92% | 6,234,000 |
Feb, 2024 | 1,009 | 1,030 | 888 | 925 | -86 | -8.51% | 8,272,000 |
Jan, 2024 | 1,017 | 1,093 | 1,001 | 1,011 | -15 | -1.46% | 2,013,700 |
Dec, 2023 | 1,026 | 1,080 | 971 | 1,026 | +6 | +0.59% | 6,689,800 |
Nov, 2023 | 1,028 | 1,036 | 955 | 1,020 | 0 | 0.00% | 2,687,100 |
Oct, 2023 | 1,020 | 1,029 | 980 | 1,020 | +1 | +0.10% | 2,076,000 |
Sep, 2023 | 1,025 | 1,079 | 1,006 | 1,019 | -5 | -0.49% | 2,122,100 |
Aug, 2023 | 1,104 | 1,108 | 998 | 1,024 | -74 | -6.74% | 2,591,100 |
Jul, 2023 | 1,171 | 1,174 | 1,023 | 1,098 | -70 | -5.99% | 3,444,100 |
Jun, 2023 | 1,154 | 1,278 | 1,153 | 1,168 | +15 | +1.30% | 3,942,800 |
May, 2023 | 1,144 | 1,221 | 1,120 | 1,153 | +1 | +0.09% | 3,557,500 |
Apr, 2023 | 1,169 | 1,195 | 1,067 | 1,152 | +3 | +0.26% | 2,427,800 |