SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Dec 26, 2025

1,249 JPY

52 Week Low Feb 4, 2025

992 JPY

Yearly High Dec 26, 2025

1,249 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,225	1,229	1,182	1,215	-22	-1.78%	559,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,237	+2.91%	1,224	1,011,700	19,200	60,600	3.16
Jan 16, 2026	1,202	+0.42%	1,199	959,700	20,200	73,400	3.63
Jan 9, 2026	1,197	-0.25%	1,199	1,329,100	23,600	63,200	2.68
Dec 30, 2025	1,200	-2.44%	1,204	1,081,100	ー	ー	ー
Dec 26, 2025	1,230	+1.57%	1,224	3,735,900	3,701,000	49,500	0.01
Dec 19, 2025	1,211	+3.06%	1,192	1,640,900	1,109,600	91,100	0.08
Dec 12, 2025	1,175	+1.21%	1,175	825,900	325,900	80,300	0.25
Dec 5, 2025	1,161	-3.97%	1,182	786,800	108,000	44,100	0.41
Nov 28, 2025	1,209	+0.67%	1,197	529,100	58,800	52,200	0.89
Nov 21, 2025	1,201	+3.18%	1,171	885,100	44,600	47,000	1.05
Nov 14, 2025	1,164	-0.34%	1,179	804,100	35,200	58,200	1.65
Nov 7, 2025	1,168	+3.64%	1,138	677,400	25,700	60,200	2.34
Oct 31, 2025	1,127	-1.05%	1,128	646,900	27,700	80,200	2.90
Oct 24, 2025	1,139	+0.09%	1,133	618,300	28,900	73,500	2.54
Oct 17, 2025	1,138	+1.61%	1,126	330,700	25,100	72,900	2.90
Oct 10, 2025	1,120	-0.97%	1,139	509,500	26,400	71,400	2.70
Oct 3, 2025	1,131	-3.42%	1,150	633,600	25,100	65,500	2.61
Sep 26, 2025	1,171	+3.81%	1,152	312,500	25,500	73,600	2.89
Sep 19, 2025	1,128	-2.17%	1,133	451,700	23,000	75,400	3.28
Sep 12, 2025	1,153	+0.96%	1,151	394,800	33,200	49,600	1.49