About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,020
JPY
+18
(+1.80%)
Dec 23, 3:30 pm JST
6.53
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
1,022
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2024
1,128 JPY
52 Week Low Aug 5, 2024
842 JPY
Yearly High Sep 4, 2024
1,128 JPY
Yearly Low Aug 5, 2024
842 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,003 1,025 1,003 1,020 +18 +1.80% 829,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,002 -1.38% 1,011 1,887,400 ー ー ー
Dec 13, 2024 1,016 +0.10% 1,016 957,900 491,000 100,400 0.20
Dec 6, 2024 1,015 -1.26% 1,020 754,500 235,200 95,700 0.41
Nov 29, 2024 1,028 -0.96% 1,033 499,200 104,900 78,000 0.74
Nov 22, 2024 1,038 +2.98% 1,020 472,700 54,600 59,300 1.09
Nov 15, 2024 1,008 +1.41% 1,003 435,300 27,600 42,300 1.53
Nov 8, 2024 994 -1.09% 1,001 411,000 22,900 31,100 1.36
Nov 1, 2024 1,005 +0.70% 1,015 578,600 23,200 23,800 1.03
Oct 25, 2024 998 -2.63% 1,006 315,100 22,500 13,500 0.60
Oct 18, 2024 1,025 -2.19% 1,039 222,000 21,500 26,100 1.21
Oct 11, 2024 1,048 -2.78% 1,053 340,100 21,500 23,900 1.11
Oct 4, 2024 1,078 -1.64% 1,062 518,300 24,400 23,200 0.95
Sep 27, 2024 1,096 +2.62% 1,090 465,400 23,300 31,700 1.36
Sep 20, 2024 1,068 -0.37% 1,080 764,400 23,500 28,700 1.22
Sep 13, 2024 1,072 -4.03% 1,083 569,000 23,400 16,700 0.71
Sep 6, 2024 1,117 -0.27% 1,111 590,500 23,700 9,500 0.40
Aug 30, 2024 1,120 +2.75% 1,104 889,000 25,400 10,200 0.40
Aug 23, 2024 1,090 +5.01% 1,060 830,100 23,500 16,600 0.71
Aug 16, 2024 1,038 +8.58% 1,006 1,005,200 26,200 22,200 0.85
Aug 9, 2024 956 +4.37% 919 1,586,900 24,000 51,000 2.13