kabutan

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,168
JPY
-15
(-1.27%)
Dec 5, 12:52 pm JST
7.52
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
1,167.9
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,219 JPY
52 Week Low Feb 4, 2025
992 JPY
Yearly High Dec 1, 2025
1,219 JPY
Yearly Low Feb 4, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,217 1,219 1,166 1,168 -41 -3.39% 718,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,209 +0.67% 1,197 529,100 58,800 52,200 0.89
Nov 21, 2025 1,201 +3.18% 1,171 885,100 44,600 47,000 1.05
Nov 14, 2025 1,164 -0.34% 1,179 804,100 35,200 58,200 1.65
Nov 7, 2025 1,168 +3.64% 1,138 677,400 25,700 60,200 2.34
Oct 31, 2025 1,127 -1.05% 1,128 646,900 27,700 80,200 2.90
Oct 24, 2025 1,139 +0.09% 1,133 618,300 28,900 73,500 2.54
Oct 17, 2025 1,138 +1.61% 1,126 330,700 25,100 72,900 2.90
Oct 10, 2025 1,120 -0.97% 1,139 509,500 26,400 71,400 2.70
Oct 3, 2025 1,131 -3.42% 1,150 633,600 25,100 65,500 2.61
Sep 26, 2025 1,171 +3.81% 1,152 312,500 25,500 73,600 2.89
Sep 19, 2025 1,128 -2.17% 1,133 451,700 23,000 75,400 3.28
Sep 12, 2025 1,153 +0.96% 1,151 394,800 33,200 49,600 1.49
Sep 5, 2025 1,142 +1.15% 1,147 381,200 33,200 49,200 1.48
Aug 29, 2025 1,129 -3.91% 1,142 665,800 23,000 39,400 1.71
Aug 22, 2025 1,175 -0.34% 1,171 396,300 32,000 26,500 0.83
Aug 15, 2025 1,179 -0.42% 1,190 534,100 22,500 29,000 1.29
Aug 8, 2025 1,184 +2.33% 1,171 928,600 24,300 29,400 1.21
Aug 1, 2025 1,157 +1.22% 1,122 663,800 32,100 27,100 0.84
Jul 25, 2025 1,143 +2.33% 1,128 465,200 31,600 26,800 0.85
Jul 18, 2025 1,117 +1.36% 1,115 530,100 31,500 29,600 0.94