SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Mar 5, 2026

1,625 JPY

52 Week Low Jun 13, 2025

1,054 JPY

Yearly High Mar 5, 2026

1,625 JPY

Yearly Low Jan 8, 2026

1,179 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,431	1,440	1,407	1,409	-26	-1.81%	260,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,435	-0.21%	1,419	678,500	72,300	39,100	0.54
Apr 17, 2026	1,438	-2.90%	1,476	564,800	54,800	40,600	0.74
Apr 10, 2026	1,481	-2.89%	1,510	543,100	61,700	39,500	0.64
Apr 3, 2026	1,525	0.00%	1,520	761,800	74,300	38,900	0.52
Mar 27, 2026	1,525	+2.07%	1,492	780,600	68,400	40,500	0.59
Mar 19, 2026	1,494	-0.99%	1,504	567,800	64,300	41,100	0.64
Mar 13, 2026	1,509	-6.56%	1,533	903,600	88,000	44,800	0.51
Mar 6, 2026	1,615	+6.04%	1,554	1,341,500	82,500	68,800	0.83
Feb 27, 2026	1,523	+4.39%	1,489	1,043,100	82,800	51,600	0.62
Feb 20, 2026	1,459	+5.04%	1,413	1,508,000	73,500	59,500	0.81
Feb 13, 2026	1,389	+8.94%	1,332	1,379,000	66,700	57,500	0.86
Feb 6, 2026	1,275	+4.25%	1,253	842,200	24,700	63,800	2.58
Jan 30, 2026	1,223	-1.13%	1,210	712,500	21,000	69,600	3.31
Jan 23, 2026	1,237	+2.91%	1,224	1,011,700	19,200	60,600	3.16
Jan 16, 2026	1,202	+0.42%	1,199	959,700	20,200	73,400	3.63
Jan 9, 2026	1,197	-0.25%	1,199	1,329,100	23,600	63,200	2.68
Dec 30, 2025	1,200	-2.44%	1,204	1,081,100	ー	ー	ー
Dec 26, 2025	1,230	+1.57%	1,224	3,735,900	3,701,000	49,500	0.01
Dec 19, 2025	1,211	+3.06%	1,192	1,640,900	1,109,600	91,100	0.08
Dec 12, 2025	1,175	+1.21%	1,175	825,900	325,900	80,300	0.25