kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SHIZUOKA GAS CO., LTD.(9543) Historical

9543
TSE Prime
SHIZUOKA GAS CO., LTD.
1,105
JPY
-20
(-1.78%)
May 13, 3:30 pm JST
7.46
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
1,191 JPY
52 Week Low Aug 5, 2024
842 JPY
Yearly High Apr 23, 2025
1,191 JPY
Yearly Low Feb 4, 2025
992 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,110 1,137 1,100 1,105 -6 -0.54% 181,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,111 -2.46% 1,130 342,900 ー ー ー
May 2, 2025 1,139 -1.13% 1,161 539,800 21,300 33,800 1.59
Apr 25, 2025 1,152 -1.03% 1,173 438,500 21,600 35,900 1.66
Apr 18, 2025 1,164 +0.52% 1,150 418,000 19,400 28,700 1.48
Apr 11, 2025 1,158 +4.89% 1,115 978,300 19,300 25,200 1.31
Apr 4, 2025 1,104 -3.75% 1,124 547,600 20,100 36,300 1.81
Mar 28, 2025 1,147 +0.53% 1,148 474,100 22,700 44,200 1.95
Mar 21, 2025 1,141 +3.63% 1,131 524,100 21,500 40,100 1.87
Mar 14, 2025 1,101 +2.04% 1,085 560,900 20,300 41,100 2.02
Mar 7, 2025 1,079 +1.51% 1,085 607,600 20,200 113,700 5.63
Feb 28, 2025 1,063 +5.67% 1,042 402,700 18,200 116,800 6.42
Feb 21, 2025 1,006 -2.04% 1,018 499,700 15,300 122,200 7.99
Feb 14, 2025 1,027 +1.38% 1,030 405,100 21,100 120,600 5.72
Feb 7, 2025 1,013 +0.80% 1,002 744,000 15,500 125,600 8.10
Jan 31, 2025 1,005 +0.40% 1,005 693,000 19,900 63,100 3.17
Jan 24, 2025 1,001 -3.10% 1,021 503,700 22,100 59,800 2.71
Jan 17, 2025 1,033 +1.27% 1,017 617,000 22,000 59,100 2.69
Jan 10, 2025 1,020 -4.67% 1,046 854,700 24,900 52,200 2.10
Dec 30, 2024 1,070 +2.69% 1,068 302,100 ー ー ー
Dec 27, 2024 1,042 +3.99% 1,024 4,050,700 81,800 69,800 0.85