SHIZUOKA GAS CO., LTD.(9543) Historical

52 Week High Mar 5, 2026

1,625 JPY

52 Week Low Apr 7, 2025

1,040 JPY

Yearly High Mar 5, 2026

1,625 JPY

Yearly Low Feb 4, 2025

992 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,524	1,550	1,509	1,509	-41	-2.65%	140,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,509	-6.56%	1,533	903,600	ー	ー	ー
Mar 6, 2026	1,615	+6.04%	1,554	1,341,500	82,500	68,800	0.83
Feb 27, 2026	1,523	+4.39%	1,489	1,043,100	82,800	51,600	0.62
Feb 20, 2026	1,459	+5.04%	1,413	1,508,000	73,500	59,500	0.81
Feb 13, 2026	1,389	+8.94%	1,332	1,379,000	66,700	57,500	0.86
Feb 6, 2026	1,275	+4.25%	1,253	842,200	24,700	63,800	2.58
Jan 30, 2026	1,223	-1.13%	1,210	712,500	21,000	69,600	3.31
Jan 23, 2026	1,237	+2.91%	1,224	1,011,700	19,200	60,600	3.16
Jan 16, 2026	1,202	+0.42%	1,199	959,700	20,200	73,400	3.63
Jan 9, 2026	1,197	-0.25%	1,199	1,329,100	23,600	63,200	2.68
Dec 30, 2025	1,200	-2.44%	1,204	1,081,100	ー	ー	ー
Dec 26, 2025	1,230	+1.57%	1,224	3,735,900	3,701,000	49,500	0.01
Dec 19, 2025	1,211	+3.06%	1,192	1,640,900	1,109,600	91,100	0.08
Dec 12, 2025	1,175	+1.21%	1,175	825,900	325,900	80,300	0.25
Dec 5, 2025	1,161	-3.97%	1,182	786,800	108,000	44,100	0.41
Nov 28, 2025	1,209	+0.67%	1,197	529,100	58,800	52,200	0.89
Nov 21, 2025	1,201	+3.18%	1,171	885,100	44,600	47,000	1.05
Nov 14, 2025	1,164	-0.34%	1,179	804,100	35,200	58,200	1.65
Nov 7, 2025	1,168	+3.64%	1,138	677,400	25,700	60,200	2.34
Oct 31, 2025	1,127	-1.05%	1,128	646,900	27,700	80,200	2.90