Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,500 | 3,930 | 3,275 | 3,565 | +65 | +1.86% | 152,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,045 | 3,915 | 2,852 | 3,500 | +455 | +14.94% | 178,700 |
2022 | 3,215 | 3,215 | 2,651 | 3,045 | -145 | -4.55% | 160,100 |
2021 | 3,135 | 3,240 | 3,050 | 3,190 | 0 | 0.00% | 152,500 |
2020 | 3,100 | 3,270 | 2,902 | 3,190 | +90 | +2.90% | 139,100 |
2019 | 3,050 | 3,220 | 2,781 | 3,100 | +50 | +1.64% | 130,200 |
2018 | 3,000 | 3,480 | 2,856 | 3,050 | +53 | +1.77% | 280,200 |
2017 | 2,735 | 3,000 | 2,668 | 2,997 | +243 | +8.82% | 247,900 |
2016 | 2,850 | 2,880 | 2,530 | 2,754 | -96 | -3.37% | 177,800 |
2015 | 2,840 | 3,020 | 2,650 | 2,850 | +80 | +2.89% | 281,300 |
2014 | 2,640 | 2,980 | 2,450 | 2,770 | +140 | +5.32% | 266,700 |
2013 | 2,160 | 2,650 | 2,160 | 2,630 | +490 | +22.90% | 484,400 |
2012 | 2,050 | 2,280 | 2,000 | 2,140 | +90 | +4.39% | 267,100 |
2011 | 2,130 | 2,340 | 2,000 | 2,050 | -80 | -3.76% | 210,500 |
2010 | 2,360 | 2,540 | 2,010 | 2,130 | -230 | -9.75% | 254,000 |
2009 | 2,610 | 3,120 | 2,260 | 2,360 | -250 | -9.58% | 118,700 |
2008 | 3,050 | 3,280 | 2,400 | 2,610 | -450 | -14.71% | 152,700 |
2007 | 3,800 | 3,850 | 3,020 | 3,060 | -660 | -17.74% | 206,800 |
2006 | 4,140 | 5,330 | 3,360 | 3,720 | -310 | -7.69% | 268,500 |
2005 | 3,110 | 4,080 | 3,050 | 4,030 | +980 | +32.13% | 314,900 |
2004 | 3,350 | 3,350 | 3,030 | 3,050 | -100 | -3.17% | 78,400 |