HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High May 1, 2025

4,050 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High May 1, 2025

4,050 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,525	4,050	3,265	3,815	+250	+7.01%	87,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,500	3,930	3,275	3,565	+65	+1.86%	152,900
2023	3,045	3,915	2,852	3,500	+455	+14.94%	178,700
2022	3,215	3,215	2,651	3,045	-145	-4.55%	160,100
2021	3,135	3,240	3,050	3,190	0	0.00%	152,500
2020	3,100	3,270	2,902	3,190	+90	+2.90%	139,100
2019	3,050	3,220	2,781	3,100	+50	+1.64%	130,200
2018	3,000	3,480	2,856	3,050	+53	+1.77%	280,200
2017	2,735	3,000	2,668	2,997	+243	+8.82%	247,900
2016	2,850	2,880	2,530	2,754	-96	-3.37%	177,800
2015	2,840	3,020	2,650	2,850	+80	+2.89%	281,300
2014	2,640	2,980	2,450	2,770	+140	+5.32%	266,700
2013	2,160	2,650	2,160	2,630	+490	+22.90%	484,400
2012	2,050	2,280	2,000	2,140	+90	+4.39%	267,100
2011	2,130	2,340	2,000	2,050	-80	-3.76%	210,500
2010	2,360	2,540	2,010	2,130	-230	-9.75%	254,000
2009	2,610	3,120	2,260	2,360	-250	-9.58%	118,700
2008	3,050	3,280	2,400	2,610	-450	-14.71%	152,700
2007	3,800	3,850	3,020	3,060	-660	-17.74%	206,800
2006	4,140	5,330	3,360	3,720	-310	-7.69%	268,500
2005	3,110	4,080	3,050	4,030	+980	+32.13%	314,900