Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,625 | 3,625 | 3,550 | 3,550 | -65 | -1.80% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,600 | 3,685 | 3,600 | 3,615 | -55 | -1.50% | 800 |
May 7, 2025 | 3,670 | 3,670 | 3,670 | 3,670 | +70 | +1.94% | 200 |
May 2, 2025 | 3,630 | 3,700 | 3,585 | 3,600 | -55 | -1.50% | 1,100 |
May 1, 2025 | 3,835 | 4,050 | 3,645 | 3,655 | -250 | -6.40% | 4,500 |
Apr 30, 2025 | 3,665 | 3,905 | 3,665 | 3,905 | +240 | +6.55% | 3,900 |
Apr 28, 2025 | 3,670 | 3,900 | 3,595 | 3,665 | +45 | +1.24% | 4,400 |
Apr 25, 2025 | 3,505 | 3,650 | 3,505 | 3,620 | ー | ー% | 5,800 |
Apr 24, 2025 | ー | ー | ー | 3,480 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 3,480 | ー | ー | 0 |
Apr 22, 2025 | ー | ー | ー | 3,480 | ー | ー | 0 |
Apr 21, 2025 | 3,535 | 3,535 | 3,480 | 3,480 | -75 | -2.11% | 500 |
Apr 18, 2025 | 3,540 | 3,555 | 3,540 | 3,555 | +20 | +0.57% | 500 |
Apr 17, 2025 | 3,490 | 3,555 | 3,490 | 3,535 | ー | ー% | 900 |
Apr 16, 2025 | ー | ー | ー | 3,500 | ー | ー | 0 |
Apr 15, 2025 | 3,475 | 3,500 | 3,405 | 3,500 | 0 | 0.00% | 2,500 |
Apr 14, 2025 | 3,450 | 3,500 | 3,450 | 3,500 | +85 | +2.49% | 700 |
Apr 11, 2025 | 3,415 | 3,415 | 3,405 | 3,415 | -5 | -0.15% | 500 |
Apr 10, 2025 | 3,420 | 3,420 | 3,420 | 3,420 | +55 | +1.63% | 100 |
Apr 9, 2025 | 3,415 | 3,415 | 3,350 | 3,365 | -120 | -3.44% | 1,500 |
Apr 8, 2025 | 3,405 | 3,500 | 3,340 | 3,485 | +150 | +4.50% | 3,100 |