HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High Mar 16, 2026

5,710 JPY

52 Week Low Aug 1, 2025

3,445 JPY

Yearly High Mar 16, 2026

5,710 JPY

Yearly Low Jan 5, 2026

3,710 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,550	5,550	5,490	5,490	-60	-1.08%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,170	5,550	5,150	5,550	+280	+5.31%	2,300
Apr 24, 2026	5,250	5,270	5,250	5,270	+20	+0.38%	800
Apr 23, 2026	5,250	5,250	5,240	5,250	0	0.00%	1,100
Apr 22, 2026	5,250	5,300	5,250	5,250	0	0.00%	800
Apr 21, 2026	5,280	5,280	5,150	5,250	-30	-0.57%	1,600
Apr 20, 2026	5,140	5,280	5,140	5,280	+40	+0.76%	1,800
Apr 17, 2026	5,250	5,250	5,240	5,240	-10	-0.19%	700
Apr 16, 2026	5,350	5,350	5,250	5,250	0	0.00%	400
Apr 15, 2026	5,200	5,400	5,200	5,250	-50	-0.94%	900
Apr 14, 2026	5,330	5,380	5,200	5,300	-130	-2.39%	2,100
Apr 13, 2026	5,140	5,430	5,040	5,430	+220	+4.22%	4,700
Apr 10, 2026	4,965	5,270	4,910	5,210	+300	+6.11%	2,700
Apr 9, 2026	4,850	4,950	4,765	4,910	+45	+0.92%	1,800
Apr 8, 2026	5,000	5,060	4,850	4,865	-75	-1.52%	2,800
Apr 7, 2026	4,620	5,050	4,620	4,940	+320	+6.93%	6,600
Apr 6, 2026	4,320	4,915	4,320	4,620	+335	+7.82%	7,000
Apr 3, 2026	4,270	4,285	4,255	4,285	-15	-0.35%	700
Apr 2, 2026	4,420	4,420	4,300	4,300	-140	-3.15%	1,400
Apr 1, 2026	4,510	4,510	4,420	4,440	-20	-0.45%	1,100
Mar 31, 2026	4,445	4,515	4,415	4,460	-55	-1.22%	1,100