Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,600 | 3,600 | 3,595 | 3,600 | ー | ー% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | ー | ー | ー | 3,600 | ー | ー | 0 |
Dec 20, 2024 | 3,600 | 3,600 | 3,600 | 3,600 | +15 | +0.42% | 500 |
Dec 19, 2024 | 3,585 | 3,585 | 3,585 | 3,585 | +70 | +1.99% | 800 |
Dec 18, 2024 | 3,475 | 3,515 | 3,475 | 3,515 | -20 | -0.57% | 900 |
Dec 17, 2024 | 3,595 | 3,595 | 3,500 | 3,535 | -35 | -0.98% | 1,400 |
Dec 16, 2024 | 3,570 | 3,570 | 3,570 | 3,570 | ー | ー% | 400 |
Dec 13, 2024 | ー | ー | ー | 3,500 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 3,500 | ー | ー | 0 |
Dec 11, 2024 | ー | ー | ー | 3,500 | ー | ー | 0 |
Dec 10, 2024 | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0.00% | 400 |
Dec 9, 2024 | 3,500 | 3,500 | 3,500 | 3,500 | -30 | -0.85% | 100 |
Dec 6, 2024 | 3,525 | 3,530 | 3,525 | 3,530 | +25 | +0.71% | 400 |
Dec 5, 2024 | 3,445 | 3,505 | 3,445 | 3,505 | -10 | -0.28% | 500 |
Dec 4, 2024 | 3,515 | 3,515 | 3,515 | 3,515 | +15 | +0.43% | 400 |
Dec 3, 2024 | 3,500 | 3,500 | 3,500 | 3,500 | +35 | +1.01% | 200 |
Dec 2, 2024 | 3,465 | 3,465 | 3,465 | 3,465 | +5 | +0.14% | 100 |
Nov 29, 2024 | 3,465 | 3,500 | 3,460 | 3,460 | -5 | -0.14% | 2,100 |
Nov 28, 2024 | 3,315 | 3,470 | 3,315 | 3,465 | ー | ー% | 1,100 |
Nov 27, 2024 | ー | ー | ー | 3,385 | ー | ー | 0 |
Nov 26, 2024 | 3,385 | 3,385 | 3,385 | 3,385 | 0 | 0.00% | 100 |