kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,690
JPY
+50
(+1.37%)
Dec 5, 2:51 pm JST
23.86
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,640 3,690 3,640 3,690 +50 +1.37% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,630 3,640 3,630 3,640 +35 +0.97% 700
Dec 3, 2025 3,670 3,670 3,605 3,605 -30 -0.83% 1,300
Dec 2, 2025 3,675 3,675 3,615 3,635 -20 -0.55% 1,000
Dec 1, 2025 3,655 3,655 3,655 3,655 +10 +0.27% 100
Nov 28, 2025 3,615 3,645 3,615 3,645 +30 +0.83% 2,200
Nov 27, 2025 3,615 3,615 3,615 3,615 +10 +0.28% 600
Nov 26, 2025 3,620 3,620 3,605 3,605 -20 -0.55% 800
Nov 25, 2025 3,625 3,625 3,595 3,625 -5 -0.14% 1,800
Nov 21, 2025 3,600 3,660 3,600 3,630 +10 +0.28% 3,900
Nov 20, 2025 3,630 3,655 3,620 3,620 -5 -0.14% 300
Nov 19, 2025 3,600 3,635 3,585 3,625 -5 -0.14% 700
Nov 18, 2025 3,630 3,630 3,630 3,630 -20 -0.55% 100
Nov 17, 2025 3,640 3,675 3,630 3,650 +20 +0.55% 2,800
Nov 14, 2025 3,615 3,640 3,615 3,630 +35 +0.97% 1,200
Nov 13, 2025 3,610 3,620 3,595 3,595 -10 -0.28% 1,700
Nov 12, 2025 3,625 3,625 3,605 3,605 -5 -0.14% 1,000
Nov 11, 2025 3,620 3,630 3,600 3,610 -10 -0.28% 1,100
Nov 10, 2025 3,590 3,640 3,590 3,620 +35 +0.98% 1,100
Nov 7, 2025 3,690 3,690 3,535 3,585 -105 -2.85% 4,400
Nov 6, 2025 3,675 3,875 3,665 3,690 +20 +0.54% 16,600