kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
5,080
JPY
+180
(+3.67%)
Mar 13, 3:30 pm JST
31.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
4,995 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High Mar 12, 2026
4,995 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,830 5,180 4,830 5,080 +180 +3.67% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,995 4,995 4,900 4,900 -45 -0.91% 2,500
Mar 11, 2026 4,700 4,945 4,700 4,945 +255 +5.44% 3,100
Mar 10, 2026 4,570 4,690 4,570 4,690 +125 +2.74% 1,200
Mar 9, 2026 4,485 4,570 4,455 4,565 +5 +0.11% 5,300
Mar 6, 2026 4,535 4,605 4,535 4,560 -45 -0.98% 800
Mar 5, 2026 4,550 4,605 4,430 4,605 +105 +2.33% 2,800
Mar 4, 2026 4,530 4,570 4,430 4,500 -30 -0.66% 4,900
Mar 3, 2026 4,605 4,665 4,510 4,530 -75 -1.63% 2,800
Mar 2, 2026 4,400 4,605 4,400 4,605 +90 +1.99% 5,100
Feb 27, 2026 4,495 4,775 4,495 4,515 +20 +0.44% 8,600
Feb 26, 2026 4,330 4,550 4,330 4,495 +155 +3.57% 3,800
Feb 25, 2026 4,175 4,340 4,175 4,340 +165 +3.95% 4,200
Feb 24, 2026 4,200 4,400 4,145 4,175 -80 -1.88% 3,600
Feb 20, 2026 4,190 4,255 4,160 4,255 +65 +1.55% 1,000
Feb 19, 2026 4,130 4,230 4,130 4,190 +65 +1.58% 2,000
Feb 18, 2026 4,030 4,125 3,985 4,125 +95 +2.36% 2,500
Feb 17, 2026 4,025 4,095 4,025 4,030 -25 -0.62% 1,800
Feb 16, 2026 4,090 4,165 4,025 4,055 -35 -0.86% 3,500
Feb 13, 2026 4,075 4,095 3,980 4,090 -30 -0.73% 1,800
Feb 12, 2026 3,885 4,130 3,885 4,120 +235 +6.05% 3,000