HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High May 1, 2025

4,050 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High May 1, 2025

4,050 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	3,845	3,815	3,845	-5	-0.13%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,850	3,850	3,825	3,850	ー	ー%	400
Jan 27, 2026	ー	ー	ー	3,820	ー	ー	0
Jan 26, 2026	3,835	3,835	3,810	3,820	-15	-0.39%	1,200
Jan 23, 2026	3,870	3,870	3,835	3,835	+5	+0.13%	400
Jan 22, 2026	3,840	3,840	3,820	3,830	+20	+0.52%	500
Jan 21, 2026	3,795	3,810	3,795	3,810	-5	-0.13%	200
Jan 20, 2026	3,820	3,820	3,815	3,815	+15	+0.39%	300
Jan 19, 2026	3,840	3,840	3,800	3,800	+15	+0.40%	1,100
Jan 16, 2026	3,785	3,785	3,785	3,785	+25	+0.66%	1,200
Jan 15, 2026	3,770	3,790	3,760	3,760	-5	-0.13%	700
Jan 14, 2026	3,750	3,765	3,750	3,765	+15	+0.40%	300
Jan 13, 2026	3,790	3,790	3,745	3,750	+10	+0.27%	1,400
Jan 9, 2026	3,750	3,790	3,740	3,740	+5	+0.13%	1,600
Jan 8, 2026	3,800	3,800	3,735	3,735	-35	-0.93%	1,200
Jan 7, 2026	3,770	3,770	3,770	3,770	0	0.00%	100
Jan 6, 2026	3,745	3,795	3,745	3,770	+30	+0.80%	2,000
Jan 5, 2026	3,735	3,740	3,710	3,740	+15	+0.40%	1,600
Dec 30, 2025	3,675	3,725	3,675	3,725	+5	+0.13%	2,000
Dec 29, 2025	3,715	3,720	3,715	3,720	+25	+0.68%	500
Dec 26, 2025	3,695	3,695	3,695	3,695	0	0.00%	300