HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High Mar 16, 2026

5,710 JPY

52 Week Low Aug 1, 2025

3,445 JPY

Yearly High Mar 16, 2026

5,710 JPY

Yearly Low Jan 5, 2026

3,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,170	5,550	5,150	5,320	+50	+0.95%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,140	5,300	5,140	5,270	+30	+0.57%	6,100
Apr 17, 2026	5,140	5,430	5,040	5,240	+30	+0.58%	8,800
Apr 10, 2026	4,320	5,270	4,320	5,210	+925	+21.59%	20,900
Apr 3, 2026	4,520	4,550	4,255	4,285	-330	-7.15%	6,700
Mar 27, 2026	4,820	4,870	4,510	4,615	-445	-8.79%	12,100
Mar 19, 2026	5,030	5,710	4,830	5,060	-20	-0.39%	24,500
Mar 13, 2026	4,485	5,180	4,455	5,080	+520	+11.40%	16,700
Mar 6, 2026	4,400	4,665	4,400	4,560	+45	+1.00%	16,400
Feb 27, 2026	4,200	4,775	4,145	4,515	+260	+6.11%	20,200
Feb 20, 2026	4,090	4,255	3,985	4,255	+165	+4.03%	10,800
Feb 13, 2026	3,865	4,130	3,835	4,090	+235	+6.10%	16,100
Feb 6, 2026	3,880	3,930	3,790	3,855	-15	-0.39%	9,400
Jan 30, 2026	3,835	3,875	3,810	3,870	+35	+0.91%	3,300
Jan 23, 2026	3,840	3,870	3,795	3,835	+50	+1.32%	2,500
Jan 16, 2026	3,790	3,790	3,745	3,785	+45	+1.20%	3,600
Jan 9, 2026	3,735	3,800	3,710	3,740	+15	+0.40%	6,500
Dec 30, 2025	3,715	3,725	3,675	3,725	+30	+0.81%	2,500
Dec 26, 2025	3,685	3,730	3,665	3,695	+10	+0.27%	3,400
Dec 19, 2025	3,795	3,795	3,645	3,685	-110	-2.90%	7,400
Dec 12, 2025	3,690	3,800	3,670	3,795	+105	+2.85%	2,800