HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High Mar 13, 2026

5,180 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High Mar 12, 2026

4,995 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,830	5,180	4,830	5,080	+180	+3.67%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,485	5,180	4,455	5,080	+520	+11.40%	16,700
Mar 6, 2026	4,400	4,665	4,400	4,560	+45	+1.00%	16,400
Feb 27, 2026	4,200	4,775	4,145	4,515	+260	+6.11%	20,200
Feb 20, 2026	4,090	4,255	3,985	4,255	+165	+4.03%	10,800
Feb 13, 2026	3,865	4,130	3,835	4,090	+235	+6.10%	16,100
Feb 6, 2026	3,880	3,930	3,790	3,855	-15	-0.39%	9,400
Jan 30, 2026	3,835	3,875	3,810	3,870	+35	+0.91%	3,300
Jan 23, 2026	3,840	3,870	3,795	3,835	+50	+1.32%	2,500
Jan 16, 2026	3,790	3,790	3,745	3,785	+45	+1.20%	3,600
Jan 9, 2026	3,735	3,800	3,710	3,740	+15	+0.40%	6,500
Dec 30, 2025	3,715	3,725	3,675	3,725	+30	+0.81%	2,500
Dec 26, 2025	3,685	3,730	3,665	3,695	+10	+0.27%	3,400
Dec 19, 2025	3,795	3,795	3,645	3,685	-110	-2.90%	7,400
Dec 12, 2025	3,690	3,800	3,670	3,795	+105	+2.85%	2,800
Dec 5, 2025	3,655	3,690	3,605	3,690	+45	+1.23%	4,700
Nov 28, 2025	3,625	3,645	3,595	3,645	+15	+0.41%	5,400
Nov 21, 2025	3,640	3,675	3,585	3,630	0	0.00%	7,800
Nov 14, 2025	3,590	3,640	3,590	3,630	+45	+1.26%	6,100
Nov 7, 2025	3,605	3,875	3,535	3,585	-10	-0.28%	28,000
Oct 31, 2025	3,645	3,650	3,575	3,595	-55	-1.51%	4,500