HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High May 1, 2025

4,050 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High May 1, 2025

4,050 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,725	4,040	3,725	3,815	+20	+0.53%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,550	4,040	3,550	3,815	+215	+5.97%	8,000
Aug 1, 2025	3,580	3,600	3,445	3,600	+15	+0.42%	3,800
Jul 25, 2025	3,575	3,585	3,565	3,585	-15	-0.42%	1,100
Jul 18, 2025	3,570	3,620	3,565	3,600	+35	+0.98%	4,800
Jul 11, 2025	3,535	3,600	3,535	3,565	+10	+0.28%	1,600
Jul 4, 2025	3,495	3,565	3,485	3,555	+60	+1.72%	1,700
Jun 27, 2025	3,545	3,585	3,480	3,495	-30	-0.85%	4,000
Jun 20, 2025	3,525	3,525	3,500	3,525	ー	ー%	800
Jun 13, 2025	ー	ー	ー	3,535	ー	ー	0
Jun 6, 2025	3,615	3,615	3,520	3,535	-95	-2.62%	1,500
May 30, 2025	3,675	3,675	3,585	3,630	-45	-1.22%	2,300
May 23, 2025	3,640	3,680	3,585	3,675	+15	+0.41%	1,800
May 16, 2025	3,555	3,705	3,555	3,660	+110	+3.10%	2,400
May 9, 2025	3,670	3,685	3,550	3,550	-50	-1.39%	1,500
May 2, 2025	3,670	4,050	3,585	3,600	-20	-0.55%	13,900
Apr 25, 2025	3,535	3,650	3,480	3,620	+65	+1.83%	6,300
Apr 18, 2025	3,450	3,555	3,405	3,555	+140	+4.10%	4,600
Apr 11, 2025	3,350	3,500	3,265	3,415	+45	+1.34%	5,900
Apr 4, 2025	3,400	3,460	3,370	3,370	-50	-1.46%	2,000
Mar 28, 2025	3,490	3,500	3,420	3,420	-80	-2.29%	3,100