HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High May 1, 2025

4,050 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High May 1, 2025

4,050 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,835	3,850	3,810	3,845	+10	+0.26%	3,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,840	3,870	3,795	3,835	+50	+1.32%	2,500
Jan 16, 2026	3,790	3,790	3,745	3,785	+45	+1.20%	3,600
Jan 9, 2026	3,735	3,800	3,710	3,740	+15	+0.40%	6,500
Dec 30, 2025	3,715	3,725	3,675	3,725	+30	+0.81%	2,500
Dec 26, 2025	3,685	3,730	3,665	3,695	+10	+0.27%	3,400
Dec 19, 2025	3,795	3,795	3,645	3,685	-110	-2.90%	7,400
Dec 12, 2025	3,690	3,800	3,670	3,795	+105	+2.85%	2,800
Dec 5, 2025	3,655	3,690	3,605	3,690	+45	+1.23%	4,700
Nov 28, 2025	3,625	3,645	3,595	3,645	+15	+0.41%	5,400
Nov 21, 2025	3,640	3,675	3,585	3,630	0	0.00%	7,800
Nov 14, 2025	3,590	3,640	3,590	3,630	+45	+1.26%	6,100
Nov 7, 2025	3,605	3,875	3,535	3,585	-10	-0.28%	28,000
Oct 31, 2025	3,645	3,650	3,575	3,595	-55	-1.51%	4,500
Oct 24, 2025	3,620	3,650	3,595	3,650	+65	+1.81%	3,300
Oct 17, 2025	3,615	3,620	3,565	3,585	-95	-2.58%	2,900
Oct 10, 2025	3,705	3,710	3,645	3,680	-35	-0.94%	3,200
Oct 3, 2025	3,810	3,860	3,645	3,715	-95	-2.49%	6,700
Sep 26, 2025	3,745	3,855	3,700	3,810	+35	+0.93%	4,300
Sep 19, 2025	3,795	3,910	3,750	3,775	-25	-0.66%	4,700
Sep 12, 2025	3,775	3,805	3,665	3,800	+75	+2.01%	3,800