HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High May 1, 2025

4,050 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High May 1, 2025

4,050 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,655	3,690	3,605	3,690	+45	+1.23%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,625	3,645	3,595	3,645	+15	+0.41%	5,400
Nov 21, 2025	3,640	3,675	3,585	3,630	0	0.00%	7,800
Nov 14, 2025	3,590	3,640	3,590	3,630	+45	+1.26%	6,100
Nov 7, 2025	3,605	3,875	3,535	3,585	-10	-0.28%	28,000
Oct 31, 2025	3,645	3,650	3,575	3,595	-55	-1.51%	4,500
Oct 24, 2025	3,620	3,650	3,595	3,650	+65	+1.81%	3,300
Oct 17, 2025	3,615	3,620	3,565	3,585	-95	-2.58%	2,900
Oct 10, 2025	3,705	3,710	3,645	3,680	-35	-0.94%	3,200
Oct 3, 2025	3,810	3,860	3,645	3,715	-95	-2.49%	6,700
Sep 26, 2025	3,745	3,855	3,700	3,810	+35	+0.93%	4,300
Sep 19, 2025	3,795	3,910	3,750	3,775	-25	-0.66%	4,700
Sep 12, 2025	3,775	3,805	3,665	3,800	+75	+2.01%	3,800
Sep 5, 2025	3,735	3,785	3,680	3,725	-10	-0.27%	7,600
Aug 29, 2025	3,760	3,845	3,735	3,735	-60	-1.58%	3,900
Aug 22, 2025	3,765	3,820	3,755	3,795	+30	+0.80%	1,200
Aug 15, 2025	3,885	3,935	3,725	3,765	-50	-1.31%	6,300
Aug 8, 2025	3,550	4,040	3,550	3,815	+215	+5.97%	8,000
Aug 1, 2025	3,580	3,600	3,445	3,600	+15	+0.42%	3,800
Jul 25, 2025	3,575	3,585	3,565	3,585	-15	-0.42%	1,100
Jul 18, 2025	3,570	3,620	3,565	3,600	+35	+0.98%	4,800