Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 3,600 | 3,600 | 3,565 | 3,565 | -35 | -0.97% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,570 | 3,600 | 3,475 | 3,600 | +100 | +2.86% | 4,000 |
Dec 13, 2024 | 3,500 | 3,500 | 3,500 | 3,500 | -30 | -0.85% | 500 |
Dec 6, 2024 | 3,465 | 3,530 | 3,445 | 3,530 | +70 | +2.02% | 1,600 |
Nov 29, 2024 | 3,385 | 3,500 | 3,315 | 3,460 | +5 | +0.14% | 3,800 |
Nov 22, 2024 | 3,465 | 3,475 | 3,455 | 3,455 | -40 | -1.14% | 1,000 |
Nov 15, 2024 | 3,525 | 3,525 | 3,455 | 3,495 | -55 | -1.55% | 3,500 |
Nov 8, 2024 | 3,515 | 3,600 | 3,515 | 3,550 | +35 | +1.00% | 3,100 |
Nov 1, 2024 | 3,530 | 3,585 | 3,515 | 3,515 | +15 | +0.43% | 1,700 |
Oct 25, 2024 | 3,520 | 3,600 | 3,500 | 3,500 | -20 | -0.57% | 2,000 |
Oct 18, 2024 | 3,510 | 3,580 | 3,490 | 3,520 | -5 | -0.14% | 2,600 |
Oct 11, 2024 | 3,590 | 3,590 | 3,480 | 3,525 | -75 | -2.08% | 3,300 |
Oct 4, 2024 | 3,510 | 3,640 | 3,510 | 3,600 | +30 | +0.84% | 4,500 |
Sep 27, 2024 | 3,595 | 3,620 | 3,550 | 3,570 | -20 | -0.56% | 1,400 |
Sep 20, 2024 | 3,560 | 3,590 | 3,560 | 3,590 | +40 | +1.13% | 500 |
Sep 13, 2024 | 3,555 | 3,605 | 3,550 | 3,550 | -5 | -0.14% | 2,400 |
Sep 6, 2024 | 3,630 | 3,735 | 3,525 | 3,555 | -215 | -5.70% | 3,600 |
Aug 30, 2024 | 3,580 | 3,770 | 3,580 | 3,770 | +120 | +3.29% | 3,600 |
Aug 23, 2024 | 3,580 | 3,650 | 3,580 | 3,650 | +25 | +0.69% | 2,200 |
Aug 16, 2024 | 3,765 | 3,765 | 3,605 | 3,625 | -140 | -3.72% | 1,200 |
Aug 9, 2024 | 3,580 | 3,875 | 3,410 | 3,765 | +140 | +3.86% | 5,300 |