Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,465 | 3,600 | 3,445 | 3,565 | +105 | +3.03% | 7,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,515 | 3,600 | 3,315 | 3,460 | -125 | -3.49% | 11,900 |
Oct, 2024 | 3,525 | 3,640 | 3,480 | 3,585 | +10 | +0.28% | 12,500 |
Sep, 2024 | 3,630 | 3,735 | 3,510 | 3,575 | -195 | -5.17% | 9,000 |
Aug, 2024 | 3,645 | 3,875 | 3,410 | 3,770 | +195 | +5.45% | 16,200 |
Jul, 2024 | 3,625 | 3,900 | 3,505 | 3,575 | 0 | 0.00% | 16,600 |
Jun, 2024 | 3,455 | 3,575 | 3,275 | 3,575 | +190 | +5.61% | 9,400 |
May, 2024 | 3,625 | 3,625 | 3,330 | 3,385 | -225 | -6.23% | 9,600 |
Apr, 2024 | 3,440 | 3,695 | 3,365 | 3,610 | +175 | +5.09% | 15,100 |
Mar, 2024 | 3,670 | 3,670 | 3,325 | 3,435 | -165 | -4.58% | 11,000 |
Feb, 2024 | 3,695 | 3,715 | 3,535 | 3,600 | -30 | -0.83% | 12,000 |
Jan, 2024 | 3,500 | 3,930 | 3,415 | 3,630 | +130 | +3.71% | 21,700 |
Dec, 2023 | 3,435 | 3,550 | 3,290 | 3,500 | +100 | +2.94% | 16,600 |
Nov, 2023 | 3,525 | 3,810 | 3,200 | 3,400 | -10 | -0.29% | 17,900 |
Oct, 2023 | 3,750 | 3,810 | 3,410 | 3,410 | -435 | -11.31% | 13,400 |
Sep, 2023 | 3,350 | 3,915 | 3,210 | 3,845 | +495 | +14.78% | 29,000 |
Aug, 2023 | 3,170 | 3,350 | 3,055 | 3,350 | +225 | +7.20% | 29,100 |
Jul, 2023 | 3,060 | 3,140 | 3,040 | 3,125 | +75 | +2.46% | 14,100 |
Jun, 2023 | 3,000 | 3,170 | 2,963 | 3,050 | +50 | +1.67% | 20,800 |
May, 2023 | 2,949 | 3,370 | 2,880 | 3,000 | +125 | +4.35% | 16,800 |
Apr, 2023 | 2,968 | 2,968 | 2,852 | 2,875 | -55 | -1.88% | 2,400 |