HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High Mar 16, 2026

5,710 JPY

52 Week Low Aug 1, 2025

3,445 JPY

Yearly High Mar 16, 2026

5,710 JPY

Yearly Low Jan 5, 2026

3,710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,510	5,550	4,255	5,320	+860	+19.28%	41,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,400	5,710	4,380	4,460	-55	-1.22%	73,200
Feb, 2026	3,880	4,775	3,790	4,515	+645	+16.67%	56,500
Jan, 2026	3,735	3,875	3,710	3,870	+145	+3.89%	15,900
Dec, 2025	3,655	3,800	3,605	3,725	+80	+2.19%	20,800
Nov, 2025	3,605	3,875	3,535	3,645	+50	+1.39%	47,300
Oct, 2025	3,770	3,770	3,565	3,595	-245	-6.38%	18,000
Sep, 2025	3,735	3,910	3,665	3,840	+105	+2.81%	23,000
Aug, 2025	3,585	4,040	3,445	3,735	+175	+4.92%	22,000
Jul, 2025	3,495	3,620	3,485	3,560	+65	+1.86%	10,300
Jun, 2025	3,615	3,615	3,480	3,495	-135	-3.72%	6,400
May, 2025	3,835	4,050	3,550	3,630	-275	-7.04%	13,600
Apr, 2025	3,440	3,905	3,265	3,905	+465	+13.52%	26,000
Mar, 2025	3,500	3,520	3,400	3,440	-50	-1.43%	6,900
Feb, 2025	3,480	3,570	3,460	3,490	-40	-1.13%	2,700
Jan, 2025	3,525	3,690	3,475	3,530	-35	-0.98%	7,500
Dec, 2024	3,465	3,615	3,445	3,565	+105	+3.03%	7,900
Nov, 2024	3,515	3,600	3,315	3,460	-125	-3.49%	11,900
Oct, 2024	3,525	3,640	3,480	3,585	+10	+0.28%	12,500
Sep, 2024	3,630	3,735	3,510	3,575	-195	-5.17%	9,000
Aug, 2024	3,645	3,875	3,410	3,770	+195	+5.45%	16,200