kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,690
JPY
+50
(+1.37%)
Dec 5, 2:51 pm JST
23.86
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,655 3,690 3,605 3,690 +45 +1.23% 6,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,605 3,875 3,535 3,645 +50 +1.39% 47,300
Oct, 2025 3,770 3,770 3,565 3,595 -245 -6.38% 18,000
Sep, 2025 3,735 3,910 3,665 3,840 +105 +2.81% 23,000
Aug, 2025 3,585 4,040 3,445 3,735 +175 +4.92% 22,000
Jul, 2025 3,495 3,620 3,485 3,560 +65 +1.86% 10,300
Jun, 2025 3,615 3,615 3,480 3,495 -135 -3.72% 6,400
May, 2025 3,835 4,050 3,550 3,630 -275 -7.04% 13,600
Apr, 2025 3,440 3,905 3,265 3,905 +465 +13.52% 26,000
Mar, 2025 3,500 3,520 3,400 3,440 -50 -1.43% 6,900
Feb, 2025 3,480 3,570 3,460 3,490 -40 -1.13% 2,700
Jan, 2025 3,525 3,690 3,475 3,530 -35 -0.98% 7,500
Dec, 2024 3,465 3,615 3,445 3,565 +105 +3.03% 7,900
Nov, 2024 3,515 3,600 3,315 3,460 -125 -3.49% 11,900
Oct, 2024 3,525 3,640 3,480 3,585 +10 +0.28% 12,500
Sep, 2024 3,630 3,735 3,510 3,575 -195 -5.17% 9,000
Aug, 2024 3,645 3,875 3,410 3,770 +195 +5.45% 16,200
Jul, 2024 3,625 3,900 3,505 3,575 0 0.00% 16,600
Jun, 2024 3,455 3,575 3,275 3,575 +190 +5.61% 9,400
May, 2024 3,625 3,625 3,330 3,385 -225 -6.23% 9,600
Apr, 2024 3,440 3,695 3,365 3,610 +175 +5.09% 15,100