HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High May 1, 2025

4,050 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High May 1, 2025

4,050 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,585	4,040	3,445	3,815	+255	+7.16%	13,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,495	3,620	3,485	3,560	+65	+1.86%	10,300
Jun, 2025	3,615	3,615	3,480	3,495	-135	-3.72%	6,400
May, 2025	3,835	4,050	3,550	3,630	-275	-7.04%	13,600
Apr, 2025	3,440	3,905	3,265	3,905	+465	+13.52%	26,000
Mar, 2025	3,500	3,520	3,400	3,440	-50	-1.43%	6,900
Feb, 2025	3,480	3,570	3,460	3,490	-40	-1.13%	2,700
Jan, 2025	3,525	3,690	3,475	3,530	-35	-0.98%	7,500
Dec, 2024	3,465	3,615	3,445	3,565	+105	+3.03%	7,900
Nov, 2024	3,515	3,600	3,315	3,460	-125	-3.49%	11,900
Oct, 2024	3,525	3,640	3,480	3,585	+10	+0.28%	12,500
Sep, 2024	3,630	3,735	3,510	3,575	-195	-5.17%	9,000
Aug, 2024	3,645	3,875	3,410	3,770	+195	+5.45%	16,200
Jul, 2024	3,625	3,900	3,505	3,575	0	0.00%	16,600
Jun, 2024	3,455	3,575	3,275	3,575	+190	+5.61%	9,400
May, 2024	3,625	3,625	3,330	3,385	-225	-6.23%	9,600
Apr, 2024	3,440	3,695	3,365	3,610	+175	+5.09%	15,100
Mar, 2024	3,670	3,670	3,325	3,435	-165	-4.58%	11,000
Feb, 2024	3,695	3,715	3,535	3,600	-30	-0.83%	12,000
Jan, 2024	3,500	3,930	3,415	3,630	+130	+3.71%	21,700
Dec, 2023	3,435	3,550	3,290	3,500	+100	+2.94%	16,600