HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High Mar 16, 2026

5,710 JPY

52 Week Low Aug 1, 2025

3,445 JPY

Yearly High Mar 16, 2026

5,710 JPY

Yearly Low Jan 5, 2026

3,710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,170	5,550	5,150	5,250	-20	-0.38%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,270	+0.57%	5,232	6,100	0	2,900	ー
Apr 17, 2026	5,240	+0.58%	5,293	8,800	0	3,400	ー
Apr 10, 2026	5,210	+21.59%	4,810	20,900	0	2,600	ー
Apr 3, 2026	4,285	-7.15%	4,425	6,700	0	3,700	ー
Mar 27, 2026	4,615	-8.79%	4,710	12,100	0	3,500	ー
Mar 19, 2026	5,060	-0.39%	5,294	24,500	0	3,900	ー
Mar 13, 2026	5,080	+11.40%	4,796	16,700	0	5,700	ー
Mar 6, 2026	4,560	+1.00%	4,529	16,400	0	5,100	ー
Feb 27, 2026	4,515	+6.11%	4,444	20,200	0	9,800	ー
Feb 20, 2026	4,255	+4.03%	4,104	10,800	0	10,300	ー
Feb 13, 2026	4,090	+6.10%	3,921	16,100	0	9,500	ー
Feb 6, 2026	3,855	-0.39%	3,849	9,400	0	10,900	ー
Jan 30, 2026	3,870	+0.91%	3,840	3,300	0	9,100	ー
Jan 23, 2026	3,835	+1.32%	3,823	2,500	0	8,300	ー
Jan 16, 2026	3,785	+1.20%	3,769	3,600	0	7,900	ー
Jan 9, 2026	3,740	+0.40%	3,753	6,500	0	7,700	ー
Dec 30, 2025	3,725	+0.81%	3,696	2,500	ー	ー	ー
Dec 26, 2025	3,695	+0.27%	3,684	3,400	0	8,500	ー
Dec 19, 2025	3,685	-2.90%	3,677	7,400	0	8,700	ー
Dec 12, 2025	3,795	+2.85%	3,707	2,800	0	8,200	ー