HOKURIKU GAS CO.,LTD.(9537) Historical

52 Week High Mar 13, 2026

5,180 JPY

52 Week Low Apr 7, 2025

3,265 JPY

Yearly High Mar 12, 2026

4,995 JPY

Yearly Low Apr 7, 2025

3,265 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,830	5,180	4,830	5,080	+180	+3.67%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,080	+11.40%	4,796	16,700	ー	ー	ー
Mar 6, 2026	4,560	+1.00%	4,529	16,400	0	5,100	ー
Feb 27, 2026	4,515	+6.11%	4,444	20,200	0	9,800	ー
Feb 20, 2026	4,255	+4.03%	4,104	10,800	0	10,300	ー
Feb 13, 2026	4,090	+6.10%	3,921	16,100	0	9,500	ー
Feb 6, 2026	3,855	-0.39%	3,849	9,400	0	10,900	ー
Jan 30, 2026	3,870	+0.91%	3,840	3,300	0	9,100	ー
Jan 23, 2026	3,835	+1.32%	3,823	2,500	0	8,300	ー
Jan 16, 2026	3,785	+1.20%	3,769	3,600	0	7,900	ー
Jan 9, 2026	3,740	+0.40%	3,753	6,500	0	7,700	ー
Dec 30, 2025	3,725	+0.81%	3,696	2,500	ー	ー	ー
Dec 26, 2025	3,695	+0.27%	3,684	3,400	0	8,500	ー
Dec 19, 2025	3,685	-2.90%	3,677	7,400	0	8,700	ー
Dec 12, 2025	3,795	+2.85%	3,707	2,800	0	8,200	ー
Dec 5, 2025	3,690	+1.23%	3,642	4,700	0	9,000	ー
Nov 28, 2025	3,645	+0.41%	3,615	5,400	0	9,200	ー
Nov 21, 2025	3,630	0.00%	3,632	7,800	0	9,100	ー
Nov 14, 2025	3,630	+1.26%	3,613	6,100	0	9,000	ー
Nov 7, 2025	3,585	-0.28%	3,696	28,000	0	9,400	ー
Oct 31, 2025	3,595	-1.51%	3,606	4,500	0	8,200	ー