Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,555 | 3,555 | 3,555 | 3,555 | +5 | +0.14% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,550 | -1.39% | 3,620 | 1,500 | ー | ー | ー |
May 2, 2025 | 3,600 | -0.55% | 3,779 | 13,900 | 0 | 800 | ー |
Apr 25, 2025 | 3,620 | +1.83% | 3,607 | 6,300 | 0 | 700 | ー |
Apr 18, 2025 | 3,555 | +4.10% | 3,477 | 4,600 | 0 | 1,100 | ー |
Apr 11, 2025 | 3,415 | +1.34% | 3,401 | 5,900 | 0 | 1,300 | ー |
Apr 4, 2025 | 3,370 | -1.46% | 3,422 | 2,000 | 0 | 900 | ー |
Mar 28, 2025 | 3,420 | -2.29% | 3,459 | 3,100 | 0 | 900 | ー |
Mar 21, 2025 | 3,500 | 0.00% | 3,497 | 1,200 | 0 | 900 | ー |
Mar 14, 2025 | 3,500 | +0.14% | 3,505 | 600 | 0 | 900 | ー |
Mar 7, 2025 | 3,495 | +0.14% | 3,502 | 900 | 0 | 800 | ー |
Feb 28, 2025 | 3,490 | -0.29% | 3,495 | 200 | 0 | 800 | ー |
Feb 21, 2025 | 3,500 | +0.29% | 3,496 | 800 | 0 | 800 | ー |
Feb 14, 2025 | 3,490 | -0.85% | 3,495 | 400 | 0 | 800 | ー |
Feb 7, 2025 | 3,520 | -0.28% | 3,519 | 1,300 | 0 | 800 | ー |
Jan 31, 2025 | 3,530 | -1.67% | 3,530 | 2,100 | 0 | 800 | ー |
Jan 24, 2025 | 3,590 | +2.28% | 3,628 | 3,300 | 0 | 700 | ー |
Jan 17, 2025 | 3,510 | -0.57% | 3,532 | 1,400 | 0 | 700 | ー |
Jan 10, 2025 | 3,530 | -0.98% | 3,542 | 700 | 0 | 700 | ー |
Dec 30, 2024 | 3,565 | -1.38% | 3,570 | 100 | ー | ー | ー |
Dec 27, 2024 | 3,615 | +0.42% | 3,597 | 1,700 | 0 | 800 | ー |