Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,600 | 3,600 | 3,595 | 3,600 | 0 | 0.00% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,600 | +2.86% | 3,551 | 4,000 | 0 | 900 | ー |
Dec 13, 2024 | 3,500 | -0.85% | 3,500 | 500 | 0 | 1,400 | ー |
Dec 6, 2024 | 3,530 | +2.02% | 3,506 | 1,600 | 0 | 1,400 | ー |
Nov 29, 2024 | 3,460 | +0.14% | 3,437 | 3,800 | 0 | 1,500 | ー |
Nov 22, 2024 | 3,455 | -1.14% | 3,462 | 1,000 | 0 | 1,600 | ー |
Nov 15, 2024 | 3,495 | -1.55% | 3,489 | 3,500 | 0 | 1,700 | ー |
Nov 8, 2024 | 3,550 | +1.00% | 3,540 | 3,100 | 0 | 1,400 | ー |
Nov 1, 2024 | 3,515 | +0.43% | 3,537 | 1,700 | 0 | 1,000 | ー |
Oct 25, 2024 | 3,500 | -0.57% | 3,573 | 2,000 | 0 | 900 | ー |
Oct 18, 2024 | 3,520 | -0.14% | 3,516 | 2,600 | 0 | 1,000 | ー |
Oct 11, 2024 | 3,525 | -2.08% | 3,517 | 3,300 | 0 | 1,100 | ー |
Oct 4, 2024 | 3,600 | +0.84% | 3,570 | 4,500 | 0 | 900 | ー |
Sep 27, 2024 | 3,570 | -0.56% | 3,590 | 1,400 | 0 | 1,400 | ー |
Sep 20, 2024 | 3,590 | +1.13% | 3,572 | 500 | 0 | 900 | ー |
Sep 13, 2024 | 3,550 | -0.14% | 3,571 | 2,400 | 0 | 900 | ー |
Sep 6, 2024 | 3,555 | -5.70% | 3,626 | 3,600 | 0 | 900 | ー |
Aug 30, 2024 | 3,770 | +3.29% | 3,691 | 3,600 | 0 | 800 | ー |
Aug 23, 2024 | 3,650 | +0.69% | 3,625 | 2,200 | 0 | 1,800 | ー |
Aug 16, 2024 | 3,625 | -3.72% | 3,706 | 1,200 | 0 | 2,300 | ー |
Aug 9, 2024 | 3,765 | +3.86% | 3,728 | 5,300 | 0 | 2,200 | ー |