kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,795
JPY
+120
(+3.27%)
Dec 12, 1:06 pm JST
24.37
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,675 3,800 3,675 3,795 +120 +3.27% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 3,400 3,455 3,385 3,385 -20 -0.59% 700
May 24, 2024 3,340 3,495 3,335 3,405 +35 +1.04% 1,500
May 17, 2024 3,410 3,540 3,330 3,370 -110 -3.16% 3,300
May 10, 2024 3,625 3,625 3,465 3,480 -130 -3.60% 4,100
May 2, 2024 3,580 3,610 3,580 3,610 0 0.00% 600
Apr 26, 2024 3,640 3,695 3,550 3,610 -35 -0.96% 4,000
Apr 19, 2024 3,650 3,655 3,570 3,645 -5 -0.14% 4,800
Apr 12, 2024 3,485 3,650 3,365 3,650 +200 +5.80% 5,100
Apr 5, 2024 3,440 3,520 3,370 3,450 +15 +0.44% 600
Mar 29, 2024 3,475 3,520 3,435 3,435 +10 +0.29% 1,200
Mar 22, 2024 3,325 3,480 3,325 3,425 +85 +2.54% 2,000
Mar 15, 2024 3,385 3,395 3,340 3,340 -110 -3.19% 700
Mar 8, 2024 3,600 3,600 3,360 3,450 -215 -5.87% 6,900
Mar 1, 2024 3,665 3,715 3,600 3,665 +70 +1.95% 1,700
Feb 22, 2024 3,700 3,700 3,560 3,595 -105 -2.84% 2,300
Feb 16, 2024 3,645 3,700 3,590 3,700 +55 +1.51% 4,700
Feb 9, 2024 3,640 3,650 3,535 3,645 -40 -1.09% 2,000
Feb 2, 2024 3,615 3,695 3,615 3,685 +65 +1.80% 2,000
Jan 26, 2024 3,615 3,735 3,545 3,620 +75 +2.12% 4,200
Jan 19, 2024 3,615 3,660 3,535 3,545 -70 -1.94% 3,400