kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,795
JPY
+120
(+3.27%)
Dec 12, 1:06 pm JST
24.37
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,675 3,800 3,675 3,795 +120 +3.27% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 3,510 3,580 3,490 3,520 -5 -0.14% 2,600
Oct 11, 2024 3,590 3,590 3,480 3,525 -75 -2.08% 3,300
Oct 4, 2024 3,510 3,640 3,510 3,600 +30 +0.84% 4,500
Sep 27, 2024 3,595 3,620 3,550 3,570 -20 -0.56% 1,400
Sep 20, 2024 3,560 3,590 3,560 3,590 +40 +1.13% 500
Sep 13, 2024 3,555 3,605 3,550 3,550 -5 -0.14% 2,400
Sep 6, 2024 3,630 3,735 3,525 3,555 -215 -5.70% 3,600
Aug 30, 2024 3,580 3,770 3,580 3,770 +120 +3.29% 3,600
Aug 23, 2024 3,580 3,650 3,580 3,650 +25 +0.69% 2,200
Aug 16, 2024 3,765 3,765 3,605 3,625 -140 -3.72% 1,200
Aug 9, 2024 3,580 3,875 3,410 3,765 +140 +3.86% 5,300
Aug 2, 2024 3,570 3,685 3,505 3,625 +55 +1.54% 5,000
Jul 26, 2024 3,565 3,625 3,535 3,570 -5 -0.14% 1,700
Jul 19, 2024 3,505 3,900 3,505 3,575 0 0.00% 6,400
Jul 12, 2024 3,650 3,775 3,575 3,575 -75 -2.05% 700
Jul 5, 2024 3,625 3,800 3,595 3,650 +75 +2.10% 6,700
Jun 28, 2024 3,450 3,575 3,445 3,575 +225 +6.72% 4,300
Jun 21, 2024 3,385 3,385 3,275 3,350 -35 -1.03% 2,200
Jun 14, 2024 3,430 3,465 3,385 3,385 -55 -1.60% 900
Jun 7, 2024 3,455 3,495 3,355 3,440 +55 +1.62% 2,000