kabutan

HOKURIKU GAS CO.,LTD.(9537) Historical

9537
TSE Standard
HOKURIKU GAS CO.,LTD.
3,795
JPY
+120
(+3.27%)
Dec 12, 1:06 pm JST
24.37
USD
Dec 11, 11:06 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
4,050 JPY
52 Week Low Apr 7, 2025
3,265 JPY
Yearly High May 1, 2025
4,050 JPY
Yearly Low Apr 7, 2025
3,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,675 3,800 3,675 3,795 +120 +3.27% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 3,500 3,520 3,495 3,495 +5 +0.14% 900
Feb 28, 2025 3,500 3,500 3,490 3,490 -10 -0.29% 200
Feb 21, 2025 3,495 3,500 3,470 3,500 +10 +0.29% 800
Feb 14, 2025 3,505 3,505 3,480 3,490 -30 -0.85% 400
Feb 7, 2025 3,480 3,570 3,460 3,520 -10 -0.28% 1,300
Jan 31, 2025 3,590 3,600 3,475 3,530 -60 -1.67% 2,100
Jan 24, 2025 3,570 3,690 3,555 3,590 +80 +2.28% 3,300
Jan 17, 2025 3,525 3,550 3,500 3,510 -20 -0.57% 1,400
Jan 10, 2025 3,525 3,595 3,525 3,530 -35 -0.98% 700
Dec 30, 2024 3,565 3,565 3,565 3,565 -50 -1.38% 100
Dec 27, 2024 3,600 3,615 3,550 3,615 +15 +0.42% 1,700
Dec 20, 2024 3,570 3,600 3,475 3,600 +100 +2.86% 4,000
Dec 13, 2024 3,500 3,500 3,500 3,500 -30 -0.85% 500
Dec 6, 2024 3,465 3,530 3,445 3,530 +70 +2.02% 1,600
Nov 29, 2024 3,385 3,500 3,315 3,460 +5 +0.14% 3,800
Nov 22, 2024 3,465 3,475 3,455 3,455 -40 -1.14% 1,000
Nov 15, 2024 3,525 3,525 3,455 3,495 -55 -1.55% 3,500
Nov 8, 2024 3,515 3,600 3,515 3,550 +35 +1.00% 3,100
Nov 1, 2024 3,530 3,585 3,515 3,515 +15 +0.43% 1,700
Oct 25, 2024 3,520 3,600 3,500 3,500 -20 -0.57% 2,000